BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 2:49PM
ABB India
7749.85
[ 2.51% ]
ACC
1385.25
[ -0.88% ]
Ambuja Cements
440
[ -0.45% ]
Asian Paints
2741
[ -0.51% ]
Axis Bank
1249.95
[ -0.16% ]
Bajaj Auto
11570
[ 0.54% ]
Bank of Baroda
245.85
[ -0.38% ]
Bharti Airtel
1954.95
[ 0.20% ]
Bharat Heavy
408.65
[ 0.26% ]
Bharat Petroleum
321.8
[ -0.37% ]
Britannia Industries
5412.75
[ -0.26% ]
Cipla
1452
[ -1.16% ]
Coal India
415.85
[ 0.34% ]
Colgate Palm
2026
[ -1.60% ]
Dabur India
406.5
[ -4.22% ]
DLF
646.95
[ -2.42% ]
Dr. Reddy's Lab.
1161.25
[ -0.74% ]
GAIL (India)
175.95
[ 1.21% ]
Grasim Industries
3127.8
[ -1.49% ]
HCL Technologies
1349.9
[ -0.90% ]
HDFC Bank
739
[ -1.60% ]
Hero MotoCorp
5559.9
[ 2.54% ]
Hindustan Unilever
2079.6
[ -1.91% ]
Hindalco Industries
1013.9
[ 2.41% ]
ICICI Bank
1442.5
[ -0.12% ]
Indian Hotels Co.
744.75
[ -0.24% ]
IndusInd Bank
1018.25
[ 0.16% ]
Infosys
1158.7
[ -0.97% ]
ITC
287
[ 0.24% ]
Jindal Steel
1118
[ 0.45% ]
Kotak Mahindra Bank
393.7
[ 0.13% ]
L&T
4004.6
[ 0.11% ]
Lupin
2389.5
[ 0.57% ]
Mahi. & Mahi
3415.45
[ 0.88% ]
Maruti Suzuki India
14075.4
[ -0.20% ]
MTNL
27.73
[ -1.14% ]
Nestle India
1483
[ -2.24% ]
NIIT
95.5
[ -1.23% ]
NMDC
84.54
[ 1.18% ]
NTPC
343
[ -1.32% ]
ONGC
241
[ 0.06% ]
Punj. NationlBak
113.75
[ 0.57% ]
Power Grid Corpn.
282.1
[ -0.67% ]
Reliance Industries
1293.35
[ -1.20% ]
SBI
1034.5
[ -0.17% ]
Vedanta
268.05
[ 1.25% ]
Shipping Corpn.
301.85
[ 3.20% ]
Sun Pharmaceutical
1956.95
[ 0.36% ]
Tata Chemicals
670.25
[ -0.65% ]
Tata Consumer
1083
[ -1.48% ]
Tata Motors Passenge
345.6
[ -0.25% ]
Tata Steel
190.35
[ 0.66% ]
Tata Power Co.
381.5
[ 0.00% ]
Tata Consult. Serv.
2445.6
[ -0.18% ]
Tech Mahindra
1647.75
[ -0.14% ]
UltraTech Cement
11950
[ 0.00% ]
United Spirits
1526.25
[ 0.41% ]
Wipro
188
[ 0.53% ]
Zee Entertainment
99.35
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 2:49PM
ABB India
7755
[ 2.03% ]
ACC
1386.7
[ -0.81% ]
Ambuja Cements
440
[ -0.90% ]
Asian Paints
2736.4
[ -2.62% ]
Axis Bank
1249
[ -1.81% ]
Bajaj Auto
11563
[ -2.47% ]
Bank of Baroda
245.95
[ -0.53% ]
Bharti Airtel
1954.3
[ -0.82% ]
Bharat Heavy
408.75
[ -0.58% ]
Bharat Petroleum
321.3
[ -2.62% ]
Britannia Industries
5410
[ -2.19% ]
Cipla
1450.8
[ -1.60% ]
Coal India
415.75
[ -0.06% ]
Colgate Palm
2023
[ -2.60% ]
Dabur India
406
[ -4.65% ]
DLF
648.4
[ -3.01% ]
Dr. Reddy's Lab.
1159
[ -1.78% ]
GAIL (India)
176
[ 0.98% ]
Grasim Industries
3129.7
[ -4.00% ]
HCL Technologies
1350
[ -1.96% ]
HDFC Bank
739.4
[ -1.81% ]
Hero MotoCorp
5552
[ 1.68% ]
Hindustan Unilever
2075.8
[ -2.91% ]
Hindalco Industries
1012.05
[ 1.72% ]
ICICI Bank
1441.2
[ -1.29% ]
Indian Hotels Co.
744.25
[ -1.03% ]
IndusInd Bank
1019
[ -0.96% ]
Infosys
1159.1
[ -1.77% ]
ITC
287
[ 0.00% ]
Jindal Steel
1117.1
[ 1.09% ]
Kotak Mahindra Bank
393.15
[ -1.09% ]
L&T
4006.7
[ -0.45% ]
Lupin
2385.9
[ -0.30% ]
Mahi. & Mahi
3415
[ -0.40% ]
Maruti Suzuki India
14078
[ -0.51% ]
MTNL
27.79
[ -1.14% ]
Nestle India
1471
[ -3.86% ]
NIIT
95.51
[ -1.39% ]
NMDC
84.41
[ 0.73% ]
NTPC
343.7
[ -2.05% ]
ONGC
241.36
[ -0.26% ]
Punj. NationlBak
113.85
[ 0.75% ]
Power Grid Corpn.
282.5
[ -1.57% ]
Reliance Industries
1293.7
[ -1.92% ]
SBI
1036
[ -0.86% ]
Vedanta
268.25
[ 0.37% ]
Shipping Corpn.
302.15
[ 3.25% ]
Sun Pharmaceutical
1957
[ -0.33% ]
Tata Chemicals
668.8
[ -0.87% ]
Tata Consumer
1082.3
[ -2.50% ]
Tata Motors Passenge
345.3
[ -1.15% ]
Tata Steel
190.25
[ -0.39% ]
Tata Power Co.
382
[ 0.00% ]
Tata Consult. Serv.
2444.6
[ -1.18% ]
Tech Mahindra
1645.9
[ -0.19% ]
UltraTech Cement
11949
[ -0.87% ]
United Spirits
1524.8
[ -0.34% ]
Wipro
187.74
[ -0.49% ]
Zee Entertainment
99.11
[ 0.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Indowind Energy Ltd.
GO
Aug 04, 02:49
BSE
9.15
( -0.09 -0.97%)
Volume
63554
Prev. Close
9.24
Open Price
9.24
Today's Low / High
8.78
9.24
B. Price (Qty.)
9.15 (1)
O. Price (Qty.)
9.23 (1585)
52 Wk Low / High
7.00
18.91
Aug 04, 02:35
NSE
9.16
(+ 0.04 0.44%)
Volume
66619
Prev. Close
9.12
Open Price
9.18
Today's Low / High
9.04
9.27
B. Price (Qty.)
9.12 (388)
O. Price (Qty.)
9.16 (999)
52 Wk Low / High
7.00
18.94
ISIN No
INE227G01018
Market Cap. (
in Cr. )
147.48
P/BV
0.48
Book Value (
)
19.09
BSE Code
532894
52 Week High/Low (
)
19/7
FV/ML
10/1
P/E(X)
0.00
NSE Code
INDOWINDBE
Book Closure
19/11/2025
EPS (
)
0.00
Div Yield (%)
0.00
No Data Available
SCORES
×