BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 22
BSE
5.66
( -0.55 -8.86%)
Volume307155
Inditrade Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.74
|
29/08/2024
|
5.06
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 7.56 | 18/08/2025 | 5.59 | 22/08/2025 |
| 14/08/2025 | 7.30 | 11/08/2025 | 5.70 | 12/08/2025 |
| 08/08/2025 | 7.30 | 05/08/2025 | 6.33 | 07/08/2025 |
| 01/08/2025 | 7.53 | 30/07/2025 | 6.16 | 28/07/2025 |
| 25/07/2025 | 7.40 | 22/07/2025 | 6.58 | 24/07/2025 |
| 18/07/2025 | 7.43 | 16/07/2025 | 6.43 | 14/07/2025 |
| 11/07/2025 | 6.79 | 07/07/2025 | 6.41 | 11/07/2025 |
| 04/07/2025 | 7.02 | 30/06/2025 | 6.62 | 02/07/2025 |
| 27/06/2025 | 7.15 | 27/06/2025 | 6.75 | 24/06/2025 |
| 20/06/2025 | 7.45 | 16/06/2025 | 6.82 | 20/06/2025 |
|
|