• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Overseas Bank
Sep 12 BSE 39.43 ( -0.07 -0.18%)
Volume432383
Prev. Close 39.50
Open Price 39.79
Today's Low / High
39.32 39.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.01
61.77
Sep 12 NSE 39.43( -0.01 -0.03%)
Volume3481664
Prev. Close 39.44
Open Price 39.62
Today's Low / High
39.32 39.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.50 61.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.77 23/09/2024 33.01 07/04/2025
NSE 61.80 23/09/2024 33.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202540.1911/09/202538.5308/09/2025
05/09/202540.5002/09/202537.7104/09/2025
29/08/202538.9825/08/202537.5828/08/2025
22/08/202538.9321/08/202536.2119/08/2025
14/08/202536.6613/08/202535.5811/08/2025
08/08/202537.3005/08/202535.5507/08/2025
01/08/202538.5928/07/202536.6601/08/2025
25/07/202540.7821/07/202538.1525/07/2025
18/07/202540.6418/07/202538.5014/07/2025
11/07/202540.3007/07/202538.7011/07/2025
Showing Page : 1 of 6