• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Overseas Bank
Feb 13, 04:01 BSE 34.85 ( -0.39 -1.11%)
Volume475424
Prev. Close 35.24
Open Price 35.20
Today's Low / High
33.70 35.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.01
48.65
Feb 13, 03:59 NSE 34.83( -0.37 -1.05%)
Volume3921224
Prev. Close 35.20
Open Price 35.20
Today's Low / High
34.64 35.20
B. Price (Qty.)34.83 (2442)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.50 48.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.65 13/02/2025 33.01 07/04/2025
NSE 48.67 13/02/2025 33.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/202635.9410/02/202634.9309/02/2026
06/02/202635.7003/02/202633.7102/02/2026
30/01/202635.7130/01/202633.5327/01/2026
23/01/202636.0919/01/202633.6221/01/2026
16/01/202636.8616/01/202634.4612/01/2026
09/01/202638.0005/01/202634.9709/01/2026
02/01/202637.3502/01/202633.7130/12/2025
31/12/202536.7831/12/202533.7130/12/2025
26/12/202534.4222/12/202533.7026/12/2025
19/12/202537.1115/12/202533.8018/12/2025
Showing Page : 1 of 6