• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Indian Overseas Bank
May 02 BSE 37.85 (+ 0.25 0.66%)
Volume1187922
Prev. Close 37.60
Open Price 37.50
Today's Low / High
37.14 38.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.01
75.45
May 02 NSE 37.86(+ 0.33 0.88%)
Volume16929040
Prev. Close 37.53
Open Price 37.54
Today's Low / High
37.15 38.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.50 75.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 28/05/2024 33.01 07/04/2025
NSE 75.55 28/05/2024 33.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202539.2829/04/202536.8528/04/2025
25/04/202539.7222/04/202537.1025/04/2025
17/04/202537.3217/04/202535.1115/04/2025
11/04/202536.3011/04/202533.0107/04/2025
04/04/202539.1401/04/202535.8002/04/2025
28/03/202545.1926/03/202538.8528/03/2025
21/03/202544.8720/03/202541.0017/03/2025
13/03/202545.0310/03/202541.4213/03/2025
07/03/202545.1507/03/202540.6004/03/2025
28/02/202547.8025/02/202543.2028/02/2025
Showing Page : 1 of 6