BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Metals & Ferro Alloys Ltd.
Apr 30
BSE
1500.75
( -155.35 -9.38%)
Volume26393
Apr 30
NSE
1502.60( -151.30 -9.15%)
Volume496050
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,674.90
|
29/04/2026
|
550.85
|
07/05/2025
|
|
NSE
|
1,679.90
|
29/04/2026
|
550.10
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,674.90 | 29/04/2026 | 1,491.65 | 30/04/2026 |
| 24/04/2026 | 1,585.00 | 24/04/2026 | 1,476.90 | 21/04/2026 |
| 17/04/2026 | 1,581.80 | 17/04/2026 | 1,364.60 | 13/04/2026 |
| 10/04/2026 | 1,410.00 | 10/04/2026 | 1,242.50 | 06/04/2026 |
| 02/04/2026 | 1,287.90 | 01/04/2026 | 1,184.25 | 30/03/2026 |
| 27/03/2026 | 1,295.00 | 25/03/2026 | 1,147.60 | 24/03/2026 |
| 20/03/2026 | 1,272.80 | 20/03/2026 | 1,163.85 | 16/03/2026 |
| 13/03/2026 | 1,281.10 | 12/03/2026 | 1,156.10 | 09/03/2026 |
| 06/03/2026 | 1,322.00 | 02/03/2026 | 1,160.00 | 05/03/2026 |
| 27/02/2026 | 1,293.35 | 25/02/2026 | 1,212.40 | 24/02/2026 |
|
|