BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Metals & Ferro Alloys Ltd.
Dec 05
BSE
1321.00
( -81.15 -5.79%)
Volume20269
Dec 05
NSE
1322.10( -80.50 -5.74%)
Volume301173
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,413.50
|
05/12/2025
|
550.85
|
07/05/2025
|
|
NSE
|
1,415.00
|
05/12/2025
|
549.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 1,413.50 | 05/12/2025 | 1,313.70 | 05/12/2025 |
| 28/11/2025 | 1,357.40 | 28/11/2025 | 1,211.40 | 24/11/2025 |
| 21/11/2025 | 1,394.15 | 17/11/2025 | 1,278.95 | 18/11/2025 |
| 14/11/2025 | 1,385.95 | 12/11/2025 | 1,205.60 | 10/11/2025 |
| 07/11/2025 | 1,275.00 | 04/11/2025 | 1,110.05 | 07/11/2025 |
| 31/10/2025 | 1,212.30 | 31/10/2025 | 1,067.90 | 27/10/2025 |
| 24/10/2025 | 1,144.50 | 21/10/2025 | 1,064.90 | 21/10/2025 |
| 17/10/2025 | 1,256.90 | 13/10/2025 | 1,090.10 | 17/10/2025 |
| 10/10/2025 | 1,269.00 | 10/10/2025 | 1,111.80 | 07/10/2025 |
| 03/10/2025 | 1,183.35 | 03/10/2025 | 1,099.50 | 30/09/2025 |
|
|