BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Metals & Ferro Alloys Ltd.
Sep 04
BSE
904.55
(+ 6.80 0.76%)
Volume4373
Sep 04
NSE
903.35(+ 5.20 0.58%)
Volume130771
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
998.40
|
09/12/2024
|
550.85
|
07/05/2025
|
|
NSE
|
998.80
|
11/12/2024
|
549.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/09/2025 | 906.00 | 03/09/2025 | 863.95 | 01/09/2025 |
| 29/08/2025 | 883.70 | 25/08/2025 | 838.15 | 28/08/2025 |
| 22/08/2025 | 869.20 | 22/08/2025 | 814.75 | 20/08/2025 |
| 14/08/2025 | 833.15 | 14/08/2025 | 719.35 | 11/08/2025 |
| 08/08/2025 | 737.50 | 08/08/2025 | 681.05 | 07/08/2025 |
| 01/08/2025 | 747.25 | 30/07/2025 | 701.05 | 31/07/2025 |
| 25/07/2025 | 782.00 | 24/07/2025 | 734.20 | 25/07/2025 |
| 18/07/2025 | 779.00 | 16/07/2025 | 744.55 | 15/07/2025 |
| 11/07/2025 | 803.00 | 08/07/2025 | 724.25 | 10/07/2025 |
| 04/07/2025 | 821.85 | 01/07/2025 | 766.45 | 30/06/2025 |
|
|