BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 12:46PM

ABB India 6069 [ 0.91% ]
ACC 1867 [ -0.30% ]
Ambuja Cements 553.1 [ 0.54% ]
Asian Paints Ltd. 2266.7 [ 0.98% ]
Axis Bank Ltd. 1217.7 [ 0.19% ]
Bajaj Auto 8493.5 [ -0.42% ]
Bank of Baroda 238.42 [ -0.91% ]
Bharti Airtel 1850.3 [ -0.59% ]
Bharat Heavy Ele 252.25 [ -0.86% ]
Bharat Petroleum 317 [ 0.19% ]
Britannia Ind. 5539.5 [ -0.38% ]
Cipla 1504.7 [ -1.46% ]
Coal India 391.8 [ -0.65% ]
Colgate Palm. 2361 [ -1.02% ]
Dabur India 469.6 [ -0.45% ]
DLF Ltd. 862.1 [ 0.36% ]
Dr. Reddy's Labs 1338.6 [ -0.61% ]
GAIL (India) 189.61 [ -1.05% ]
Grasim Inds. 2691.6 [ -0.49% ]
HCL Technologies 1734 [ 0.64% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4386 [ 0.49% ]
Hindustan Unilever L 2322.7 [ -0.20% ]
Hindalco Indus. 643.15 [ -0.99% ]
ICICI Bank 1421.4 [ -0.39% ]
Indian Hotels Co 764.1 [ 1.22% ]
IndusInd Bank 813.4 [ -0.96% ]
Infosys L 1642.4 [ 1.15% ]
ITC Ltd. 416.85 [ -0.32% ]
Jindal St & Pwr 909.35 [ -1.44% ]
Kotak Mahindra Bank 2134.8 [ -0.20% ]
L&T 3614.9 [ -0.38% ]
Lupin Ltd. 1968.1 [ -2.13% ]
Mahi. & Mahi 3005.9 [ -0.59% ]
Maruti Suzuki India 12537 [ 0.06% ]
MTNL 51.21 [ -0.37% ]
Nestle India 2359.1 [ -1.28% ]
NIIT Ltd. 133.95 [ 0.62% ]
NMDC Ltd. 69.06 [ -2.06% ]
NTPC 335.15 [ 0.43% ]
ONGC 252.51 [ -1.67% ]
Punj. NationlBak 106.63 [ -0.15% ]
Power Grid Corpo 288.55 [ -0.03% ]
Reliance Inds. 1431.5 [ -0.44% ]
SBI 793.4 [ 0.11% ]
Vedanta 462.8 [ -0.24% ]
Shipping Corpn. 220.04 [ -6.49% ]
Sun Pharma. 1648.7 [ -2.17% ]
Tata Chemicals 942.65 [ 0.67% ]
Tata Consumer Produc 1070.5 [ -1.19% ]
Tata Motors 679.05 [ -1.11% ]
Tata Steel 153.25 [ -0.60% ]
Tata Power Co. 397.4 [ -0.50% ]
Tata Consultancy 3515 [ 0.53% ]
Tech Mahindra 1716.8 [ 1.35% ]
UltraTech Cement 11396 [ -0.86% ]
United Spirits 1473 [ -0.83% ]
Wipro 265 [ 0.80% ]
Zee Entertainment En 138.8 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Metals & Ferro Alloys Ltd.

GO

Jun 17, 12:46 BSE 715.45 ( -20.85 -2.83%)

Volume4455

Prev. Close 736.30

Open Price 732.25

Today's Low / High

715.45 739.15

B. Price (Qty.)715.30 (3)

O. Price (Qty.) 716.85 (8)

52 Wk Low / High 550.85

998.40

Jun 17, 12:34 NSE 719.65( -13.75 -1.87%)

Volume24162

Prev. Close 733.40

Open Price 735.50

Today's Low / High

718.10 739.80

B. Price (Qty.)719.75 (6)

O. Price (Qty.) 720.45 (1)

52 Wk Low / High

549.80 998.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.40	09/12/2024	550.85	07/05/2025
NSE	998.80	11/12/2024	549.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	745.20	16/06/2025	710.05	16/06/2025
13/06/2025	755.35	09/06/2025	695.90	13/06/2025
06/06/2025	748.15	06/06/2025	620.25	02/06/2025
30/05/2025	635.95	26/05/2025	615.00	30/05/2025
23/05/2025	665.00	19/05/2025	610.25	22/05/2025
16/05/2025	647.10	16/05/2025	597.80	12/05/2025
09/05/2025	601.25	08/05/2025	550.85	07/05/2025
02/05/2025	639.45	28/04/2025	574.00	02/05/2025
25/04/2025	661.80	24/04/2025	618.30	25/04/2025
17/04/2025	644.70	15/04/2025	600.60	15/04/2025
Showing Page : 1 of 6 Prev Next