BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Link Chain Manufacturer Ltd.
Sep 17, 04:01
BSE
1510.00
( -30.50 -1.98%)
Volume26017
Indian Link Chain Manufacturer Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,540.50
|
16/09/2025
|
156.75
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 1,540.50 | 16/09/2025 | 1,510.30 | 15/09/2025 |
| 12/09/2025 | 1,480.70 | 12/09/2025 | 1,368.00 | 08/09/2025 |
| 05/09/2025 | 1,367.10 | 02/09/2025 | 1,290.00 | 03/09/2025 |
| 29/08/2025 | 1,314.05 | 28/08/2025 | 1,263.00 | 25/08/2025 |
| 22/08/2025 | 1,289.30 | 20/08/2025 | 1,238.30 | 22/08/2025 |
| 14/08/2025 | 1,215.00 | 14/08/2025 | 1,112.25 | 11/08/2025 |
| 08/08/2025 | 1,059.30 | 08/08/2025 | 871.60 | 04/08/2025 |
| 01/08/2025 | 864.00 | 31/07/2025 | 828.20 | 29/07/2025 |
| 25/07/2025 | 892.05 | 24/07/2025 | 840.35 | 23/07/2025 |
| 18/07/2025 | 858.50 | 14/07/2025 | 791.95 | 18/07/2025 |
|
|