BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Link Chain Manufacturer Ltd.
Nov 13, 04:01
BSE
2392.20
(+ 46.90 2.00%)
Volume10186
Indian Link Chain Manufacturer Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,345.30
|
12/11/2025
|
156.75
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2025 | 2,345.30 | 12/11/2025 | 2,127.00 | 10/11/2025 |
| 07/11/2025 | 2,026.00 | 07/11/2025 | 1,675.00 | 03/11/2025 |
| 31/10/2025 | 1,827.00 | 27/10/2025 | 1,666.90 | 31/10/2025 |
| 24/10/2025 | 1,998.00 | 20/10/2025 | 1,843.95 | 24/10/2025 |
| 17/10/2025 | 2,079.00 | 17/10/2025 | 1,921.00 | 15/10/2025 |
| 10/10/2025 | 1,885.40 | 10/10/2025 | 1,741.25 | 08/10/2025 |
| 03/10/2025 | 1,877.15 | 03/10/2025 | 1,768.95 | 29/09/2025 |
| 26/09/2025 | 1,734.30 | 26/09/2025 | 1,602.35 | 22/09/2025 |
| 19/09/2025 | 1,571.30 | 17/09/2025 | 1,510.00 | 17/09/2025 |
| 12/09/2025 | 1,480.70 | 12/09/2025 | 1,368.00 | 08/09/2025 |
|
|