BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Link Chain Manufacturer Ltd.
Apr 02
BSE
1369.90
( -14.10 -1.02%)
Volume1109
Indian Link Chain Manufacturer Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,640.75
|
20/11/2025
|
190.00
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 1,384.00 | 01/04/2026 | 1,329.90 | 01/04/2026 |
| 27/03/2026 | 1,476.90 | 24/03/2026 | 1,384.65 | 27/03/2026 |
| 20/03/2026 | 1,381.45 | 20/03/2026 | 1,135.35 | 18/03/2026 |
| 13/03/2026 | 1,330.00 | 12/03/2026 | 1,258.70 | 13/03/2026 |
| 06/03/2026 | 1,421.40 | 02/03/2026 | 1,337.85 | 06/03/2026 |
| 27/02/2026 | 1,521.40 | 23/02/2026 | 1,403.95 | 25/02/2026 |
| 20/02/2026 | 1,617.00 | 16/02/2026 | 1,491.60 | 20/02/2026 |
| 13/02/2026 | 1,706.90 | 10/02/2026 | 1,589.75 | 13/02/2026 |
| 06/02/2026 | 1,596.20 | 06/02/2026 | 1,250.00 | 02/02/2026 |
| 30/01/2026 | 1,499.00 | 27/01/2026 | 1,326.15 | 30/01/2026 |
|
|