BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Link Chain Manufacturer Ltd.
Dec 30
BSE
1607.90
(+ 75.20 4.91%)
Volume4745
Indian Link Chain Manufacturer Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,640.75
|
20/11/2025
|
156.75
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/12/2025 | 1,600.00 | 29/12/2025 | 1,532.70 | 29/12/2025 |
| 26/12/2025 | 1,929.65 | 23/12/2025 | 1,613.35 | 26/12/2025 |
| 19/12/2025 | 1,906.10 | 15/12/2025 | 1,760.00 | 19/12/2025 |
| 12/12/2025 | 2,074.60 | 08/12/2025 | 1,913.60 | 12/12/2025 |
| 05/12/2025 | 2,295.00 | 01/12/2025 | 2,116.90 | 05/12/2025 |
| 28/11/2025 | 2,439.30 | 24/11/2025 | 2,295.85 | 27/11/2025 |
| 21/11/2025 | 2,640.75 | 20/11/2025 | 2,439.05 | 18/11/2025 |
| 14/11/2025 | 2,440.00 | 14/11/2025 | 2,127.00 | 10/11/2025 |
| 07/11/2025 | 2,026.00 | 07/11/2025 | 1,675.00 | 03/11/2025 |
| 31/10/2025 | 1,827.00 | 27/10/2025 | 1,666.90 | 31/10/2025 |
|
|