BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Link Chain Manufacturer Ltd.
May 22
BSE
995.80
(+ 15.85 1.62%)
Volume27235
Indian Link Chain Manufacturer Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,640.75
|
20/11/2025
|
504.95
|
22/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 1,014.90 | 22/05/2026 | 820.00 | 18/05/2026 |
| 15/05/2026 | 944.00 | 11/05/2026 | 757.55 | 14/05/2026 |
| 08/05/2026 | 1,056.20 | 04/05/2026 | 841.95 | 08/05/2026 |
| 30/04/2026 | 1,144.95 | 27/04/2026 | 1,077.75 | 30/04/2026 |
| 24/04/2026 | 1,266.50 | 20/04/2026 | 1,168.30 | 24/04/2026 |
| 17/04/2026 | 1,373.00 | 13/04/2026 | 1,292.30 | 17/04/2026 |
| 10/04/2026 | 1,401.00 | 10/04/2026 | 1,320.00 | 08/04/2026 |
| 02/04/2026 | 1,384.00 | 01/04/2026 | 1,329.90 | 01/04/2026 |
| 27/03/2026 | 1,476.90 | 24/03/2026 | 1,384.65 | 27/03/2026 |
| 20/03/2026 | 1,381.45 | 20/03/2026 | 1,135.35 | 18/03/2026 |
|
|