BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 10:45AM

ABB India 5130.5 [ -0.67% ]
ACC 1724 [ -0.07% ]
Ambuja Cements 551.8 [ -0.05% ]
Asian Paints Ltd. 2777.7 [ 0.08% ]
Axis Bank Ltd. 1241.8 [ 0.80% ]
Bajaj Auto 9218.5 [ 1.45% ]
Bank of Baroda 289.7 [ 0.73% ]
Bharti Airtel 2099 [ 0.84% ]
Bharat Heavy Ele 277.45 [ -0.70% ]
Bharat Petroleum 374.65 [ 0.82% ]
Britannia Ind. 6035.5 [ -0.10% ]
Cipla 1485.6 [ -0.56% ]
Coal India 400.05 [ -0.15% ]
Colgate Palm 2067 [ -0.15% ]
Dabur India 490 [ 0.14% ]
DLF Ltd. 684.5 [ -0.62% ]
Dr. Reddy's Labs 1269.7 [ 0.09% ]
GAIL (India) 170.64 [ 0.13% ]
Grasim Inds. 2845.9 [ 0.12% ]
HCL Technologies 1628.4 [ -0.15% ]
HDFC Bank 991 [ -0.07% ]
Hero MotoCorp 5685 [ 2.14% ]
Hindustan Unilever 2297.5 [ 0.18% ]
Hindalco Indus. 875.65 [ 1.23% ]
ICICI Bank 1345.2 [ 0.14% ]
Indian Hotels Co 732.9 [ -1.25% ]
IndusInd Bank 840.5 [ 0.11% ]
Infosys L 1637.1 [ -0.46% ]
ITC Ltd. 403.4 [ 0.20% ]
Jindal Steel 1003.7 [ 1.33% ]
Kotak Mahindra Bank 2147.8 [ -0.50% ]
L&T 4048.1 [ 0.23% ]
Lupin Ltd. 2085.9 [ 0.18% ]
Mahi. & Mahi 3646.7 [ 1.52% ]
Maruti Suzuki India 16726 [ 1.11% ]
MTNL 36.1 [ -0.14% ]
Nestle India 1283.9 [ 0.30% ]
NIIT Ltd. 90.7 [ -1.67% ]
NMDC Ltd. 82.19 [ 1.67% ]
NTPC 325 [ -0.15% ]
ONGC 234.8 [ -0.01% ]
Punj. NationlBak 120.95 [ 0.34% ]
Power Grid Corpo 260.9 [ 0.12% ]
Reliance Inds. 1551 [ 0.35% ]
SBI 969.45 [ 0.46% ]
Vedanta 596.9 [ 0.64% ]
Shipping Corpn. 231.08 [ -1.21% ]
Sun Pharma. 1717.4 [ 0.01% ]
Tata Chemicals 761.6 [ 0.07% ]
Tata Consumer Produc 1183.2 [ -1.00% ]
Tata Motors Passenge 363.85 [ 1.46% ]
Tata Steel 172.12 [ -0.10% ]
Tata Power Co. 375.1 [ -0.29% ]
Tata Consultancy 3249.3 [ -0.07% ]
Tech Mahindra 1608.3 [ -0.25% ]
UltraTech Cement 11740 [ -0.50% ]
United Spirits 1423.4 [ -0.44% ]
Wipro 263.81 [ -0.16% ]
Zee Entertainment En 90.8 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Indian Link Chain Manufacturer Ltd.

GO

Dec 30, 10:38 BSE 1456.10 ( -76.60 -5.00%)

Volume335

Prev. Close 1532.70

Open Price 1456.10

Today's Low / High

1456.10 1456.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1456.10 (2878)

52 Wk Low / High 156.75

2640.75

Indian Link Chain Manufacturer Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,640.75	20/11/2025	156.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	1,600.00	29/12/2025	1,532.70	29/12/2025
26/12/2025	1,929.65	23/12/2025	1,613.35	26/12/2025
19/12/2025	1,906.10	15/12/2025	1,760.00	19/12/2025
12/12/2025	2,074.60	08/12/2025	1,913.60	12/12/2025
05/12/2025	2,295.00	01/12/2025	2,116.90	05/12/2025
28/11/2025	2,439.30	24/11/2025	2,295.85	27/11/2025
21/11/2025	2,640.75	20/11/2025	2,439.05	18/11/2025
14/11/2025	2,440.00	14/11/2025	2,127.00	10/11/2025
07/11/2025	2,026.00	07/11/2025	1,675.00	03/11/2025
31/10/2025	1,827.00	27/10/2025	1,666.90	31/10/2025
Showing Page : 1 of 6 Prev Next