BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 13
BSE
15.70
(+ 0.72 4.81%)
Volume97760
Ind-Swift Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.49
|
01/01/2025
|
12.00
|
09/05/2025
|
|
NSE
|
34.70
|
01/01/2025
|
12.00
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 17.82 | 13/08/2025 | 14.62 | 11/08/2025 |
| 08/08/2025 | 16.86 | 05/08/2025 | 15.27 | 07/08/2025 |
| 01/08/2025 | 17.80 | 28/07/2025 | 15.60 | 28/07/2025 |
| 25/07/2025 | 19.00 | 21/07/2025 | 16.41 | 25/07/2025 |
| 18/07/2025 | 19.70 | 15/07/2025 | 16.31 | 14/07/2025 |
| 11/07/2025 | 18.08 | 07/07/2025 | 16.25 | 11/07/2025 |
| 04/07/2025 | 19.80 | 04/07/2025 | 15.62 | 01/07/2025 |
| 27/06/2025 | 19.94 | 26/06/2025 | 14.66 | 23/06/2025 |
| 20/06/2025 | 18.40 | 18/06/2025 | 15.36 | 20/06/2025 |
| 13/06/2025 | 18.90 | 12/06/2025 | 16.40 | 11/06/2025 |
|
|