BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind-Swift Ltd.

GO

May 30 BSE 15.70 (+ 0.05 0.32%)

Volume3606

Prev. Close 15.65

Open Price 15.74

Today's Low / High

15.70 16.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.00

34.49

May 30 NSE 15.69( -0.08 -0.51%)

Volume67817

Prev. Close 15.77

Open Price 15.98

Today's Low / High

15.50 16.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 34.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.49	01/01/2025	12.00	09/05/2025
NSE	34.70	01/01/2025	12.00	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	17.44	29/05/2025	13.51	26/05/2025
23/05/2025	16.39	20/05/2025	14.15	22/05/2025
16/05/2025	15.26	16/05/2025	12.14	12/05/2025
09/05/2025	13.99	06/05/2025	12.00	09/05/2025
02/05/2025	13.64	29/04/2025	12.51	30/04/2025
25/04/2025	13.88	24/04/2025	12.66	22/04/2025
17/04/2025	13.70	17/04/2025	12.94	16/04/2025
11/04/2025	13.68	09/04/2025	12.56	11/04/2025
04/04/2025	14.70	04/04/2025	12.70	01/04/2025
28/03/2025	14.94	25/03/2025	12.51	28/03/2025
Showing Page : 1 of 6 Prev Next