• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ind-Swift Ltd.
Feb 14 BSE 14.64 (+ 0.08 0.55%)
Volume8984
Prev. Close 14.56
Open Price 15.10
Today's Low / High
14.13 15.16
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 13.56
34.49
Feb 14 NSE 14.56(+ 0.00 0.00%)
Volume49065
Prev. Close 14.56
Open Price 15.00
Today's Low / High
14.10 15.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
13.70 34.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.49 01/01/2025 13.56 13/02/2025
NSE 34.70 01/01/2025 13.70 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/202516.2810/02/202513.5613/02/2025
07/02/202518.6903/02/202515.2507/02/2025
01/02/202521.7027/01/202517.3231/01/2025
24/01/202527.6121/01/202522.3024/01/2025
17/01/202527.9013/01/202525.3017/01/2025
10/01/202530.2209/01/202527.1408/01/2025
03/01/202534.4901/01/202529.7530/12/2024
31/12/202432.8731/12/202429.7530/12/2024
27/12/202429.9623/12/202425.0627/12/2024
20/12/202429.2020/12/202425.2417/12/2024
Showing Page : 1 of 6