BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Imagicaaworld Entertainment Ltd.
May 13
BSE
44.54
(+ 0.18 0.41%)
Volume44191
May 13
NSE
44.54(+ 0.29 0.66%)
Volume474086
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.50
|
02/06/2025
|
37.00
|
27/03/2026
|
|
NSE
|
75.55
|
02/06/2025
|
36.84
|
27/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2026 | 47.00 | 11/05/2026 | 43.50 | 13/05/2026 |
| 08/05/2026 | 48.90 | 07/05/2026 | 45.23 | 04/05/2026 |
| 30/04/2026 | 48.20 | 28/04/2026 | 44.58 | 30/04/2026 |
| 24/04/2026 | 50.95 | 20/04/2026 | 46.60 | 24/04/2026 |
| 17/04/2026 | 49.95 | 17/04/2026 | 44.78 | 13/04/2026 |
| 10/04/2026 | 49.86 | 07/04/2026 | 40.90 | 06/04/2026 |
| 02/04/2026 | 43.00 | 02/04/2026 | 37.00 | 30/03/2026 |
| 27/03/2026 | 39.90 | 24/03/2026 | 37.00 | 27/03/2026 |
| 20/03/2026 | 41.70 | 18/03/2026 | 38.61 | 16/03/2026 |
| 13/03/2026 | 44.42 | 12/03/2026 | 38.32 | 09/03/2026 |
|
|