BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:21PM

ABB India 7674 [ 0.33% ]
ACC 1316.8 [ -0.35% ]
Ambuja Cements 416.2 [ -0.31% ]
Asian Paints 2698.4 [ 0.08% ]
Axis Bank 1232.2 [ 1.22% ]
Bajaj Auto 11698 [ -0.02% ]
Bank of Baroda 247.7 [ -0.21% ]
Bharti Airtel 1979.7 [ -0.62% ]
Bharat Heavy 432.5 [ 2.56% ]
Bharat Petroleum 318.45 [ -0.31% ]
Britannia Industries 5547.5 [ -0.19% ]
Cipla 1431.2 [ -1.30% ]
Coal India 407.05 [ -0.01% ]
Colgate Palm 1970.2 [ -0.55% ]
Dabur India 407.7 [ 0.60% ]
DLF 672.2 [ 1.08% ]
Dr. Reddy's Lab. 1186.9 [ -1.09% ]
GAIL (India) 172.79 [ -1.21% ]
Grasim Industries 3258 [ 0.29% ]
HCL Technologies 1328.7 [ -2.30% ]
HDFC Bank 730 [ 0.41% ]
Hero MotoCorp 5768.5 [ -0.37% ]
Hindustan Unilever 2068.8 [ -0.39% ]
Hindalco Industries 1052.15 [ 2.20% ]
ICICI Bank 1423.2 [ 0.44% ]
Indian Hotels Co. 721.65 [ 0.23% ]
IndusInd Bank 1015.8 [ -0.49% ]
Infosys 1138.7 [ -2.61% ]
ITC 273.45 [ -1.71% ]
Jindal Steel 1117.4 [ 2.37% ]
Kotak Mahindra Bank 395.55 [ 1.12% ]
L&T 4071.8 [ 0.36% ]
Lupin 2259.9 [ 1.11% ]
Mahi. & Mahi 3412.2 [ -0.47% ]
Maruti Suzuki India 13807 [ -0.20% ]
MTNL 27.09 [ 2.81% ]
Nestle India 1473.5 [ -1.71% ]
NIIT 96.11 [ 0.59% ]
NMDC 85.08 [ 0.81% ]
NTPC 336.6 [ -1.00% ]
ONGC 238.66 [ 0.96% ]
Punj. NationlBak 117.98 [ -0.02% ]
Power Grid Corpn. 267.6 [ 0.58% ]
Reliance Industries 1318.3 [ 0.63% ]
SBI 1063.8 [ -0.37% ]
Vedanta 269.7 [ 0.82% ]
Shipping Corpn. 286.3 [ -2.04% ]
Sun Pharmaceutical 1889.5 [ -2.10% ]
Tata Chemicals 664.8 [ -0.87% ]
Tata Consumer 1077.1 [ -0.22% ]
Tata Motors Passenge 330.6 [ -1.17% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.95 [ -0.03% ]
Tata Consult. Serv. 2315.5 [ -1.93% ]
Tech Mahindra 1606.3 [ -1.62% ]
UltraTech Cement 11685 [ 0.57% ]
United Spirits 1545.5 [ 0.62% ]
Wipro 181.8 [ -1.20% ]
Zee Entertainment 105.14 [ 2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Imagicaaworld Entertainment Ltd.

GO

Aug 17, 03:21 BSE 47.20 ( -0.46 -0.97%)

Volume27622

Prev. Close 47.66

Open Price 47.05

Today's Low / High

46.76 47.93

B. Price (Qty.)46.99 (851)

O. Price (Qty.) 47.23 (762)

52 Wk Low / High 37.00

61.00

Aug 17, 03:09 NSE 47.29( -0.37 -0.78%)

Volume356669

Prev. Close 47.66

Open Price 47.50

Today's Low / High

46.81 47.85

B. Price (Qty.)47.06 (52)

O. Price (Qty.) 47.29 (342)

52 Wk Low / High

36.84 61.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	25/08/2025	37.00	27/03/2026
NSE	61.90	25/08/2025	36.84	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	52.90	10/08/2026	46.56	11/08/2026
07/08/2026	53.19	07/08/2026	46.72	03/08/2026
31/07/2026	47.71	31/07/2026	45.18	30/07/2026
24/07/2026	48.95	22/07/2026	45.77	21/07/2026
17/07/2026	49.00	14/07/2026	44.35	15/07/2026
10/07/2026	48.38	06/07/2026	41.66	08/07/2026
03/07/2026	49.70	01/07/2026	46.20	30/06/2026
25/06/2026	52.50	24/06/2026	44.56	22/06/2026
19/06/2026	47.20	18/06/2026	42.62	19/06/2026
12/06/2026	43.75	09/06/2026	40.50	11/06/2026
Showing Page : 1 of 6 Prev Next