BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Imagicaaworld Entertainment Ltd.
Dec 26
BSE
45.58
( -1.28 -2.73%)
Volume49059
Dec 26
NSE
45.38( -1.67 -3.55%)
Volume901647
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.00
|
12/02/2025
|
45.05
|
26/12/2025
|
|
NSE
|
76.30
|
12/02/2025
|
45.01
|
26/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 49.43 | 23/12/2025 | 45.05 | 26/12/2025 |
| 19/12/2025 | 52.03 | 15/12/2025 | 47.82 | 18/12/2025 |
| 12/12/2025 | 51.71 | 10/12/2025 | 46.85 | 08/12/2025 |
| 05/12/2025 | 49.79 | 01/12/2025 | 46.98 | 04/12/2025 |
| 28/11/2025 | 50.69 | 27/11/2025 | 47.23 | 25/11/2025 |
| 21/11/2025 | 51.56 | 17/11/2025 | 48.83 | 21/11/2025 |
| 14/11/2025 | 53.07 | 13/11/2025 | 50.74 | 11/11/2025 |
| 07/11/2025 | 54.40 | 06/11/2025 | 49.55 | 07/11/2025 |
| 31/10/2025 | 53.59 | 27/10/2025 | 51.51 | 31/10/2025 |
| 24/10/2025 | 54.97 | 23/10/2025 | 51.74 | 20/10/2025 |
|
|