BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025 - 3:59PM

ABB India 5838 [ 0.31% ]
ACC 1930 [ 0.08% ]
Ambuja Cements 565.55 [ 0.36% ]
Asian Paints Ltd. 2331.4 [ -0.94% ]
Axis Bank Ltd. 1202.8 [ -0.50% ]
Bajaj Auto 8851 [ 4.34% ]
Bank of Baroda 239.98 [ 1.29% ]
Bharti Airtel 1818.3 [ 0.24% ]
Bharat Heavy Ele 243.78 [ -2.62% ]
Bharat Petroleum 317.2 [ -0.91% ]
Britannia Ind. 5519.5 [ 0.33% ]
Cipla 1491.6 [ -0.55% ]
Coal India 402.7 [ -0.52% ]
Colgate Palm. 2711.5 [ 0.81% ]
Dabur India 483.45 [ 1.43% ]
DLF Ltd. 737.65 [ 3.04% ]
Dr. Reddy's Labs 1219 [ -0.95% ]
GAIL (India) 189.48 [ 1.72% ]
Grasim Inds. 2727 [ -2.75% ]
HCL Technologies 1649.6 [ -0.62% ]
HDFC Bank 1938.7 [ 0.21% ]
Hero MotoCorp 4387.7 [ 0.98% ]
Hindustan Unilever L 2382.7 [ 0.05% ]
Hindalco Indus. 658.35 [ 0.12% ]
ICICI Bank 1449 [ -0.34% ]
Indian Hotels Co 771.95 [ 0.73% ]
IndusInd Bank 784.05 [ 0.49% ]
Infosys L 1559.8 [ -1.89% ]
ITC Ltd. 435.35 [ -0.08% ]
Jindal St & Pwr 973.05 [ -0.87% ]
Kotak Mahindra Bank 2111.2 [ 0.14% ]
L&T 3600.2 [ -0.12% ]
Lupin Ltd. 2029.6 [ -1.88% ]
Mahi. & Mahi 3128 [ -0.24% ]
Maruti Suzuki India 12989 [ -0.05% ]
MTNL 43.74 [ -2.52% ]
Nestle India 2407.8 [ -0.04% ]
NIIT Ltd. 139.47 [ 0.09% ]
NMDC Ltd. 70.26 [ -0.01% ]
NTPC 345.15 [ 0.60% ]
ONGC 246.58 [ -0.28% ]
Punj. NationlBak 100.91 [ 2.02% ]
Power Grid Corpo 304.05 [ 1.28% ]
Reliance Inds. 1440.8 [ -1.07% ]
SBI 795 [ 0.37% ]
Vedanta 442.05 [ 0.19% ]
Shipping Corpn. 187.26 [ -0.80% ]
Sun Pharma. 1730.2 [ -0.27% ]
Tata Chemicals 868.15 [ 1.01% ]
Tata Consumer Produc 1149.3 [ -1.60% ]
Tata Motors 729.5 [ -0.16% ]
Tata Steel 157.57 [ 0.01% ]
Tata Power Co. 408.1 [ 0.57% ]
Tata Consultancy 3518.8 [ -1.19% ]
Tech Mahindra 1597.8 [ -1.19% ]
UltraTech Cement 11929 [ 0.20% ]
United Spirits 1556 [ 1.02% ]
Wipro 251.75 [ -1.01% ]
Zee Entertainment En 128.53 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IL&FS Investment Managers Ltd.

GO

May 19, 04:01 BSE 10.17 (+ 0.24 2.42%)

Volume73049

Prev. Close 9.93

Open Price 10.20

Today's Low / High

9.89 10.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.58

18.38

May 19, 03:53 NSE 10.01(+ 0.11 1.11%)

Volume399719

Prev. Close 9.90

Open Price 10.09

Today's Low / High

9.94 10.25

B. Price (Qty.)10.01 (5011)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

8.56 18.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.38	26/07/2024	8.58	18/03/2025
NSE	18.39	26/07/2024	8.56	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	10.38	16/05/2025	9.11	13/05/2025
09/05/2025	9.98	06/05/2025	8.80	09/05/2025
02/05/2025	10.13	28/04/2025	9.36	02/05/2025
25/04/2025	10.45	25/04/2025	9.34	21/04/2025
17/04/2025	9.84	16/04/2025	9.11	15/04/2025
11/04/2025	9.30	08/04/2025	8.61	07/04/2025
04/04/2025	9.38	03/04/2025	8.80	01/04/2025
28/03/2025	9.45	25/03/2025	8.87	28/03/2025
21/03/2025	9.48	17/03/2025	8.58	18/03/2025
13/03/2025	10.08	10/03/2025	9.01	11/03/2025
Showing Page : 1 of 6 Prev Next