BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 10:14AM

ABB India 5145 [ 0.07% ]
ACC 1840.4 [ -0.51% ]
Ambuja Cements 584.6 [ -0.70% ]
Asian Paints Ltd. 2530.6 [ -1.40% ]
Axis Bank Ltd. 1074.8 [ -0.38% ]
Bajaj Auto 8599.5 [ -0.98% ]
Bank of Baroda 242.97 [ -0.16% ]
Bharti Airtel 1928.7 [ -0.06% ]
Bharat Heavy Ele 218.8 [ 0.15% ]
Bharat Petroleum 317.7 [ -0.70% ]
Britannia Ind. 5565 [ -0.58% ]
Cipla 1594.1 [ 0.08% ]
Coal India 376.35 [ -0.48% ]
Colgate Palm. 2326.7 [ -1.01% ]
Dabur India 517 [ 0.25% ]
DLF Ltd. 767.05 [ -0.80% ]
Dr. Reddy's Labs 1275.2 [ -0.11% ]
GAIL (India) 176.5 [ -0.71% ]
Grasim Inds. 2839.7 [ -1.44% ]
HCL Technologies 1472.2 [ -1.43% ]
HDFC Bank 1972.2 [ -0.95% ]
Hero MotoCorp 5012 [ -1.67% ]
Hindustan Unilever L 2632 [ -0.60% ]
Hindalco Indus. 705.3 [ -0.28% ]
ICICI Bank 1431.8 [ -0.98% ]
Indian Hotels Co 797.7 [ 0.26% ]
IndusInd Bank 769.4 [ 0.25% ]
Infosys L 1492.6 [ -0.25% ]
ITC Ltd. 401.8 [ -0.92% ]
Jindal St & Pwr 997 [ -1.30% ]
Kotak Mahindra Bank 2011.8 [ -0.30% ]
L&T 3623.1 [ 0.29% ]
Lupin Ltd. 1972.8 [ 0.52% ]
Mahi. & Mahi 3393 [ 0.53% ]
Maruti Suzuki India 14273 [ -0.05% ]
MTNL 45.1 [ -1.70% ]
Nestle India 1176 [ -0.29% ]
NIIT Ltd. 113.27 [ -0.77% ]
NMDC Ltd. 70.89 [ -0.66% ]
NTPC 336.4 [ -0.71% ]
ONGC 237.6 [ -0.29% ]
Punj. NationlBak 106.57 [ -0.55% ]
Power Grid Corpo 282.9 [ -0.39% ]
Reliance Inds. 1417.8 [ -0.49% ]
SBI 821.85 [ -0.47% ]
Vedanta 447.35 [ 0.10% ]
Shipping Corpn. 215.6 [ -0.40% ]
Sun Pharma. 1649.8 [ 0.59% ]
Tata Chemicals 939 [ -0.13% ]
Tata Consumer Produc 1081.6 [ -0.60% ]
Tata Motors 682.9 [ -0.36% ]
Tata Steel 160.67 [ -0.52% ]
Tata Power Co. 386.15 [ -0.49% ]
Tata Consultancy 3071.9 [ -0.99% ]
Tech Mahindra 1506.9 [ -0.95% ]
UltraTech Cement 12755 [ -0.89% ]
United Spirits 1329.4 [ -0.57% ]
Wipro 248.09 [ -0.73% ]
Zee Entertainment En 122.31 [ 4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IEC Education Ltd.

GO

Aug 21 BSE 19.11 (+ 0.37 1.97%)

Volume14275

Prev. Close 18.74

Open Price 18.37

Today's Low / High

18.37 19.11

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.36

39.46

IEC Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.46	13/01/2025	6.36	21/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	19.51	18/08/2025	18.37	21/08/2025
14/08/2025	21.13	11/08/2025	19.90	14/08/2025
08/08/2025	23.34	04/08/2025	21.56	08/08/2025
01/08/2025	25.79	28/07/2025	23.81	01/08/2025
25/07/2025	25.29	25/07/2025	22.72	21/07/2025
18/07/2025	21.64	18/07/2025	17.81	15/07/2025
11/07/2025	16.97	11/07/2025	15.69	07/07/2025
04/07/2025	17.00	30/06/2025	16.01	02/07/2025
27/06/2025	17.61	23/06/2025	16.92	26/06/2025
20/06/2025	18.69	18/06/2025	17.96	20/06/2025
Showing Page : 1 of 6 Prev Next