BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025 - 11:05AM

ABB India 5208.5 [ 0.61% ]
ACC 1771 [ 1.11% ]
Ambuja Cements 541.3 [ 0.31% ]
Asian Paints Ltd. 2811.6 [ 0.42% ]
Axis Bank Ltd. 1230.4 [ -0.02% ]
Bajaj Auto 9129.5 [ 1.42% ]
Bank of Baroda 294.35 [ 0.79% ]
Bharti Airtel 2139 [ 1.97% ]
Bharat Heavy Ele 276.6 [ 0.31% ]
Bharat Petroleum 366.95 [ 0.27% ]
Britannia Ind. 6099 [ -0.07% ]
Cipla 1522.3 [ 0.34% ]
Coal India 385.8 [ 0.05% ]
Colgate Palm 2101.9 [ -0.44% ]
Dabur India 494.1 [ 0.03% ]
DLF Ltd. 693.5 [ 0.33% ]
Dr. Reddy's Labs 1281.8 [ 0.28% ]
GAIL (India) 171.3 [ 0.91% ]
Grasim Inds. 2839.2 [ 0.95% ]
HCL Technologies 1663.2 [ 1.27% ]
HDFC Bank 988.7 [ 0.32% ]
Hero MotoCorp 5732 [ -0.85% ]
Hindustan Unilever 2287.7 [ 0.34% ]
Hindalco Indus. 868.9 [ 1.98% ]
ICICI Bank 1362.3 [ 0.61% ]
Indian Hotels Co 737.95 [ 0.92% ]
IndusInd Bank 862.4 [ 2.10% ]
Infosys L 1676.9 [ 2.33% ]
ITC Ltd. 402.7 [ 0.41% ]
Jindal Steel 1014.5 [ 2.21% ]
Kotak Mahindra Bank 2163 [ 0.16% ]
L&T 4079.4 [ 0.14% ]
Lupin Ltd. 2128.2 [ 0.11% ]
Mahi. & Mahi 3612.8 [ 0.26% ]
Maruti Suzuki India 16525 [ 0.68% ]
MTNL 36.05 [ 0.00% ]
Nestle India 1243.5 [ -0.07% ]
NIIT Ltd. 98.15 [ 13.08% ]
NMDC Ltd. 78.08 [ 2.33% ]
NTPC 322.05 [ 0.67% ]
ONGC 235.02 [ 0.91% ]
Punj. NationlBak 120.67 [ 0.71% ]
Power Grid Corpo 263.25 [ -0.08% ]
Reliance Inds. 1573.5 [ 0.54% ]
SBI 976.6 [ -0.38% ]
Vedanta 590.15 [ 1.47% ]
Shipping Corpn. 213.82 [ 1.96% ]
Sun Pharma. 1756.9 [ 0.69% ]
Tata Chemicals 770.8 [ 1.25% ]
Tata Consumer Produc 1179.4 [ -0.39% ]
Tata Motors Passenge 358.8 [ 1.74% ]
Tata Steel 170.9 [ 1.31% ]
Tata Power Co. 381.3 [ 0.20% ]
Tata Consultancy 3300 [ 0.55% ]
Tech Mahindra 1639 [ 1.64% ]
UltraTech Cement 11456 [ -0.35% ]
United Spirits 1410.3 [ 0.26% ]
Wipro 271.9 [ 2.82% ]
Zee Entertainment En 92.55 [ 2.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IEC Education Ltd.

GO

Dec 22, 11:04 BSE 22.15 (+ 0.77 3.60%)

Volume1801

Prev. Close 21.38

Open Price 22.44

Today's Low / High

21.00 22.44

B. Price (Qty.)21.10 (50)

O. Price (Qty.) 22.15 (220)

52 Wk Low / High 14.16

46.58

IEC Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.58	08/10/2025	14.16	14/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	24.67	15/12/2025	21.37	19/12/2025
12/12/2025	25.75	08/12/2025	21.28	12/12/2025
05/12/2025	27.18	04/12/2025	23.68	03/12/2025
28/11/2025	30.66	24/11/2025	26.30	27/11/2025
21/11/2025	34.57	20/11/2025	29.88	17/11/2025
14/11/2025	29.64	10/11/2025	27.36	14/11/2025
07/11/2025	32.11	03/11/2025	30.24	07/11/2025
31/10/2025	35.49	27/10/2025	32.76	31/10/2025
24/10/2025	38.45	20/10/2025	36.21	24/10/2025
17/10/2025	43.38	13/10/2025	39.23	17/10/2025
Showing Page : 1 of 6 Prev Next