BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 10:27AM

ABB India 6778 [ 0.34% ]
ACC 1394.1 [ 0.85% ]
Ambuja Cements 448.1 [ 1.39% ]
Asian Paints 2652.3 [ -0.21% ]
Axis Bank 1312 [ 0.06% ]
Bajaj Auto 10483.5 [ -0.07% ]
Bank of Baroda 272.6 [ 0.13% ]
Bharti Airtel 1865.1 [ -0.52% ]
Bharat Heavy 417.65 [ -0.42% ]
Bharat Petroleum 305.55 [ -0.88% ]
Britannia Industries 5321.5 [ -0.10% ]
Cipla 1413.8 [ -0.01% ]
Coal India 466 [ 1.75% ]
Colgate Palm 2068.8 [ -1.34% ]
Dabur India 447.3 [ 0.02% ]
DLF 593.05 [ 0.13% ]
Dr. Reddy's Lab. 1333.2 [ 0.14% ]
GAIL (India) 167.38 [ -0.76% ]
Grasim Industries 3180 [ 0.26% ]
HCL Technologies 1166 [ 0.03% ]
HDFC Bank 788 [ 0.15% ]
Hero MotoCorp 4993.5 [ 0.29% ]
Hindustan Unilever 2205.7 [ 0.42% ]
Hindalco Industries 1111.8 [ 1.11% ]
ICICI Bank 1293.6 [ 0.14% ]
Indian Hotels Co. 661 [ -0.38% ]
IndusInd Bank 927.05 [ 0.10% ]
Infosys 1176.6 [ 0.69% ]
ITC 303.3 [ -0.21% ]
Jindal Steel 1216.7 [ 0.36% ]
Kotak Mahindra Bank 389.6 [ -0.83% ]
L&T 4029 [ -0.11% ]
Lupin 2269.5 [ -0.77% ]
Mahi. & Mahi 3147.1 [ 0.26% ]
Maruti Suzuki India 13243 [ 0.55% ]
MTNL 30.68 [ 3.13% ]
Nestle India 1426 [ 0.88% ]
NIIT 69.5 [ 0.80% ]
NMDC 90.27 [ 0.09% ]
NTPC 391.65 [ 0.41% ]
ONGC 286.7 [ 0.61% ]
Punj. NationlBak 106.19 [ -0.07% ]
Power Grid Corpn. 295.35 [ 0.00% ]
Reliance Industries 1365.9 [ -0.08% ]
SBI 975.3 [ 0.59% ]
Vedanta 346.15 [ 4.11% ]
Shipping Corpn. 309.5 [ 2.23% ]
Sun Pharmaceutical 1825.9 [ -0.80% ]
Tata Chemicals 793.95 [ 3.66% ]
Tata Consumer 1184.4 [ -0.24% ]
Tata Motors Passenge 381 [ 2.08% ]
Tata Steel 210.46 [ 0.11% ]
Tata Power Co. 424.35 [ 2.61% ]
Tata Consult. Serv. 2298.5 [ -0.42% ]
Tech Mahindra 1443.2 [ 0.54% ]
UltraTech Cement 11738 [ 0.10% ]
United Spirits 1284.7 [ 0.05% ]
Wipro 207.62 [ 0.38% ]
Zee Entertainment 83.84 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

i Power Solutions India Ltd.

GO

May 25 BSE 16.39 ( -0.86 -4.99%)

Volume100

Prev. Close 17.25

Open Price 16.39

Today's Low / High

16.39 16.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.59

23.42

i Power Solutions India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.42	09/02/2026	15.59	05/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/05/2026	16.39	25/05/2026	16.39	25/05/2026
22/05/2026	17.25	18/05/2026	17.20	18/05/2026
15/05/2026	18.92	13/05/2026	17.17	11/05/2026
08/05/2026	16.36	07/05/2026	15.59	05/05/2026
30/04/2026	18.13	27/04/2026	16.41	27/04/2026
24/04/2026	18.17	23/04/2026	17.27	24/04/2026
17/04/2026	21.10	13/04/2026	19.11	13/04/2026
10/04/2026	21.10	06/04/2026	20.10	06/04/2026
27/03/2026	20.10	23/03/2026	20.10	23/03/2026
20/03/2026	23.36	16/03/2026	21.15	16/03/2026
Showing Page : 1 of 5 Prev Next