BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025

ABB India 6051.5 [ 0.33% ]
ACC 1904.3 [ 1.03% ]
Ambuja Cements 555.15 [ 0.91% ]
Asian Paints Ltd. 2245.2 [ 0.08% ]
Axis Bank Ltd. 1194.6 [ 3.07% ]
Bajaj Auto 8637 [ 0.93% ]
Bank of Baroda 246.18 [ -1.78% ]
Bharti Airtel 1870.2 [ -0.46% ]
Bharat Heavy Ele 255.7 [ 1.47% ]
Bharat Petroleum 316.7 [ 2.23% ]
Britannia Ind. 5607.5 [ 0.13% ]
Cipla 1504.2 [ 0.97% ]
Coal India 398.95 [ 1.03% ]
Colgate Palm. 2432.5 [ -0.84% ]
Dabur India 481.25 [ -1.52% ]
DLF Ltd. 880.35 [ 6.62% ]
Dr. Reddy's Labs 1320.9 [ 2.35% ]
GAIL (India) 191.15 [ 0.28% ]
Grasim Inds. 2574.4 [ 0.78% ]
HCL Technologies 1637.7 [ 0.32% ]
HDFC Bank 1978.7 [ 1.49% ]
Hero MotoCorp 4268 [ 2.13% ]
Hindustan Unilever L 2389.8 [ 0.56% ]
Hindalco Indus. 650.15 [ 2.02% ]
ICICI Bank 1459.7 [ 0.34% ]
Indian Hotels Co 776.85 [ 0.66% ]
IndusInd Bank 822.85 [ 2.45% ]
Infosys L 1563.8 [ 0.61% ]
ITC Ltd. 421.05 [ 0.47% ]
Jindal St & Pwr 962.75 [ 1.36% ]
Kotak Mahindra Bank 2073.4 [ 1.64% ]
L&T 3656.3 [ 0.38% ]
Lupin Ltd. 1999.6 [ 0.22% ]
Mahi. & Mahi 3106.5 [ 2.13% ]
Maruti Suzuki India 12462 [ 2.77% ]
MTNL 49.83 [ -1.97% ]
Nestle India 2417.2 [ 0.66% ]
NIIT Ltd. 134.71 [ -1.08% ]
NMDC Ltd. 72.49 [ 2.39% ]
NTPC 332.85 [ 1.28% ]
ONGC 240.06 [ 0.96% ]
Punj. NationlBak 110.18 [ 1.06% ]
Power Grid Corpo 295.8 [ 0.53% ]
Reliance Inds. 1443.5 [ 0.08% ]
SBI 813.05 [ 0.87% ]
Vedanta 448.05 [ 2.03% ]
Shipping Corpn. 213.66 [ -0.01% ]
Sun Pharma. 1679.2 [ -0.23% ]
Tata Chemicals 934.1 [ 0.40% ]
Tata Consumer Produc 1115.6 [ 0.33% ]
Tata Motors 711 [ 0.12% ]
Tata Steel 157.49 [ -0.30% ]
Tata Power Co. 399.55 [ 1.52% ]
Tata Consultancy 3384.2 [ 0.39% ]
Tech Mahindra 1571.1 [ 0.53% ]
UltraTech Cement 11253 [ 0.84% ]
United Spirits 1593.4 [ -1.03% ]
Wipro 248.59 [ 0.26% ]
Zee Entertainment En 126.59 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

i Power Solutions India Ltd.

GO

May 26 BSE 17.50 (+ 0.00 0.00%)

Volume1205

Prev. Close 17.50

Open Price 17.50

Today's Low / High

17.50 17.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.31

17.50

i Power Solutions India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.50	12/05/2025	11.31	03/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	17.50	26/05/2025	17.50	26/05/2025
23/05/2025	17.50	19/05/2025	17.50	19/05/2025
16/05/2025	17.50	12/05/2025	17.50	12/05/2025
02/05/2025	16.67	28/04/2025	16.67	28/04/2025
28/03/2025	16.67	24/03/2025	16.67	24/03/2025
21/03/2025	16.67	17/03/2025	16.67	17/03/2025
13/03/2025	15.88	10/03/2025	15.88	10/03/2025
07/03/2025	15.88	03/03/2025	15.88	03/03/2025
21/02/2025	15.88	17/02/2025	15.88	17/02/2025
14/02/2025	15.88	10/02/2025	15.88	10/02/2025
Showing Page : 1 of 4 Prev Next