BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 1:39PM

ABB India 5239 [ -0.76% ]
ACC 1900.4 [ 2.21% ]
Ambuja Cements 569 [ 0.19% ]
Asian Paints Ltd. 2520 [ -0.14% ]
Axis Bank Ltd. 1236 [ -0.21% ]
Bajaj Auto 8894.5 [ -0.32% ]
Bank of Baroda 277.8 [ 1.85% ]
Bharti Airtel 2070.3 [ 0.19% ]
Bharat Heavy Ele 263.68 [ 0.91% ]
Bharat Petroleum 358.7 [ 0.31% ]
Britannia Ind. 5859 [ -0.01% ]
Cipla 1506.9 [ -2.16% ]
Coal India 390.4 [ 0.70% ]
Colgate Palm 2247.2 [ -0.36% ]
Dabur India 488.25 [ -2.65% ]
DLF Ltd. 764 [ -1.62% ]
Dr. Reddy's Labs 1195.1 [ -0.59% ]
GAIL (India) 182.91 [ -0.10% ]
Grasim Inds. 2932.1 [ -0.62% ]
HCL Technologies 1545.1 [ -0.30% ]
HDFC Bank 987.55 [ -1.06% ]
Hero MotoCorp 5574 [ 1.07% ]
Hindustan Unilever L 2455.5 [ -0.57% ]
Hindalco Indus. 850.4 [ -1.27% ]
ICICI Bank 1346 [ -1.20% ]
Indian Hotels Co 747.1 [ -0.34% ]
IndusInd Bank 797 [ -0.49% ]
Infosys L 1484.8 [ -0.60% ]
ITC Ltd. 419.75 [ 0.24% ]
Jindal Steel 1069.9 [ -0.03% ]
Kotak Mahindra Bank 2110 [ -1.27% ]
L&T 4038.9 [ 1.29% ]
Lupin Ltd. 1969 [ 1.19% ]
Mahi. & Mahi 3503.1 [ 0.03% ]
Maruti Suzuki India 16332 [ 0.78% ]
MTNL 41.9 [ -0.12% ]
Nestle India 1274.5 [ -0.42% ]
NIIT Ltd. 104.7 [ -0.78% ]
NMDC Ltd. 75.68 [ -0.28% ]
NTPC 336.8 [ -2.42% ]
ONGC 256.2 [ 0.66% ]
Punj. NationlBak 123.15 [ 2.55% ]
Power Grid Corpo 287.9 [ -1.23% ]
Reliance Inds. 1488.4 [ -0.01% ]
SBI 939.4 [ 0.54% ]
Vedanta 497.85 [ -1.80% ]
Shipping Corpn. 262.81 [ -0.28% ]
Sun Pharma. 1694.3 [ -0.53% ]
Tata Chemicals 892.05 [ -0.97% ]
Tata Consumer Produc 1166.8 [ -0.83% ]
Tata Motors Passenge 412.55 [ 0.02% ]
Tata Steel 182.95 [ -0.76% ]
Tata Power Co. 406.4 [ -0.83% ]
Tata Consultancy 3050 [ 0.48% ]
Tech Mahindra 1425.1 [ -0.61% ]
UltraTech Cement 12024 [ -0.24% ]
United Spirits 1439.7 [ 3.23% ]
Wipro 241.38 [ -0.22% ]
Zee Entertainment En 100.98 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

i Power Solutions India Ltd.

GO

Oct 27 BSE 20.24 (+ 0.00 0.00%)

Volume1730

Prev. Close 20.24

Open Price 20.24

Today's Low / High

20.24 20.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.41

20.24

i Power Solutions India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.24	22/09/2025	14.41	11/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	20.24	27/10/2025	20.24	27/10/2025
24/10/2025	20.24	20/10/2025	20.24	20/10/2025
17/10/2025	20.24	13/10/2025	20.24	13/10/2025
26/09/2025	20.24	22/09/2025	20.24	22/09/2025
19/09/2025	19.28	15/09/2025	19.28	15/09/2025
05/09/2025	19.28	01/09/2025	19.28	01/09/2025
29/08/2025	19.28	25/08/2025	19.28	25/08/2025
22/08/2025	19.28	18/08/2025	19.28	18/08/2025
14/08/2025	19.28	11/08/2025	19.28	11/08/2025
08/08/2025	19.28	04/08/2025	19.28	04/08/2025
Showing Page : 1 of 4 Prev Next