BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2025 - 3:59PM

ABB India 6014.5 [ 0.30% ]
ACC 1936.8 [ -1.10% ]
Ambuja Cements 562.7 [ -0.78% ]
Asian Paints Ltd. 2327.6 [ 0.02% ]
Axis Bank Ltd. 1195.6 [ -1.61% ]
Bajaj Auto 8963 [ 0.05% ]
Bank of Baroda 241.51 [ 0.00% ]
Bharti Airtel 1843.8 [ -0.19% ]
Bharat Heavy Ele 260.17 [ -0.65% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5496.5 [ -0.52% ]
Cipla 1480.5 [ -0.25% ]
Coal India 399.95 [ -0.68% ]
Colgate Palm. 2513.1 [ 0.11% ]
Dabur India 484.1 [ 0.79% ]
DLF Ltd. 774.05 [ -0.48% ]
Dr. Reddy's Labs 1243.2 [ 0.19% ]
GAIL (India) 193.98 [ 0.43% ]
Grasim Inds. 2614.2 [ -1.59% ]
HCL Technologies 1652.1 [ -1.28% ]
HDFC Bank 1926.3 [ -0.72% ]
Hero MotoCorp 4338.2 [ -0.49% ]
Hindustan Unilever L 2380.2 [ -0.58% ]
Hindalco Indus. 659.45 [ -0.30% ]
ICICI Bank 1446.4 [ -0.97% ]
Indian Hotels Co 771.05 [ -0.48% ]
IndusInd Bank 820.7 [ 2.57% ]
Infosys L 1570.1 [ -0.66% ]
ITC Ltd. 433.9 [ -2.03% ]
Jindal St & Pwr 947.5 [ -0.76% ]
Kotak Mahindra Bank 2077.4 [ -0.57% ]
L&T 3640 [ -0.24% ]
Lupin Ltd. 1970.2 [ -0.86% ]
Mahi. & Mahi 3039.8 [ -1.31% ]
Maruti Suzuki India 12414 [ -0.06% ]
MTNL 47.79 [ 7.22% ]
Nestle India 2460.9 [ 0.28% ]
NIIT Ltd. 136.02 [ -0.10% ]
NMDC Ltd. 72.74 [ -0.68% ]
NTPC 338.55 [ -1.44% ]
ONGC 244.54 [ -0.57% ]
Punj. NationlBak 102.02 [ 1.05% ]
Power Grid Corpo 294.55 [ -0.72% ]
Reliance Inds. 1422.1 [ -0.89% ]
SBI 793.7 [ -0.09% ]
Vedanta 448 [ 0.55% ]
Shipping Corpn. 203.14 [ 1.36% ]
Sun Pharma. 1683.4 [ 0.44% ]
Tata Chemicals 900.4 [ 2.10% ]
Tata Consumer Produc 1138.4 [ -0.69% ]
Tata Motors 716.45 [ -1.72% ]
Tata Steel 161.66 [ -0.52% ]
Tata Power Co. 402.2 [ -0.10% ]
Tata Consultancy 3498.7 [ -1.09% ]
Tech Mahindra 1592.4 [ -0.56% ]
UltraTech Cement 11421 [ -2.29% ]
United Spirits 1533.1 [ -1.44% ]
Wipro 248.25 [ -0.80% ]
Zee Entertainment En 126.72 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HOV Services Ltd.

GO

May 27, 04:01 BSE 64.25 (+ 5.72 9.77%)

Volume1421

Prev. Close 58.53

Open Price 60.23

Today's Low / High

60.23 64.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 41.51

110.80

May 27, 03:56 NSE 62.30(+ 3.01 5.08%)

Volume44276

Prev. Close 59.29

Open Price 60.43

Today's Low / High

59.21 64.38

B. Price (Qty.)62.30 (65)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

41.50 110.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.80	03/09/2024	41.51	04/03/2025
NSE	110.50	03/09/2024	41.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2025	64.32	27/05/2025	58.00	26/05/2025
23/05/2025	62.25	21/05/2025	52.00	20/05/2025
16/05/2025	55.55	16/05/2025	48.11	12/05/2025
09/05/2025	52.00	05/05/2025	45.85	07/05/2025
02/05/2025	52.27	28/04/2025	47.10	02/05/2025
25/04/2025	56.00	22/04/2025	49.74	21/04/2025
17/04/2025	49.60	15/04/2025	47.53	17/04/2025
11/04/2025	47.36	11/04/2025	43.01	09/04/2025
04/04/2025	50.15	04/04/2025	45.35	01/04/2025
28/03/2025	48.29	28/03/2025	43.76	26/03/2025
Showing Page : 1 of 6 Prev Next