BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Home First Finance Company India Ltd.
Apr 13
BSE
1092.55
(+ 3.70 0.34%)
Volume26367
Apr 13
NSE
1093.40(+ 5.05 0.46%)
Volume211132
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,518.80
|
25/07/2025
|
893.95
|
23/03/2026
|
|
NSE
|
1,519.00
|
25/07/2025
|
893.70
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 1,101.70 | 13/04/2026 | 1,043.50 | 13/04/2026 |
| 10/04/2026 | 1,111.00 | 10/04/2026 | 948.65 | 06/04/2026 |
| 02/04/2026 | 967.55 | 02/04/2026 | 894.00 | 30/03/2026 |
| 27/03/2026 | 966.55 | 24/03/2026 | 893.95 | 23/03/2026 |
| 20/03/2026 | 1,007.05 | 17/03/2026 | 931.95 | 20/03/2026 |
| 13/03/2026 | 1,115.50 | 10/03/2026 | 978.50 | 13/03/2026 |
| 06/03/2026 | 1,115.55 | 02/03/2026 | 1,005.05 | 02/03/2026 |
| 27/02/2026 | 1,260.00 | 25/02/2026 | 1,073.20 | 27/02/2026 |
| 20/02/2026 | 1,193.45 | 18/02/2026 | 1,136.80 | 20/02/2026 |
| 13/02/2026 | 1,205.00 | 09/02/2026 | 1,162.20 | 09/02/2026 |
|
|