BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 3:59PM

ABB India 5815.5 [ -0.01% ]
ACC 1706.1 [ 2.32% ]
Ambuja Cements 542.45 [ 2.46% ]
Asian Paints 2417.4 [ 0.68% ]
Axis Bank 1341.4 [ -0.01% ]
Bajaj Auto 9590 [ 0.75% ]
Bank of Baroda 290.6 [ 0.48% ]
Bharti Airtel 2038.2 [ -0.01% ]
Bharat Heavy 274.65 [ 3.02% ]
Bharat Petroleum 388.3 [ 0.50% ]
Britannia Industries 5843 [ -1.15% ]
Cipla 1342.5 [ 0.94% ]
Coal India 431.7 [ -0.25% ]
Colgate Palm 2155.6 [ 1.05% ]
Dabur India 514.4 [ 1.20% ]
DLF 671.15 [ 1.11% ]
Dr. Reddy's Lab. 1275.5 [ 2.76% ]
GAIL (India) 163.64 [ 0.40% ]
Grasim Industries 2926.3 [ 3.15% ]
HCL Technologies 1602 [ 0.52% ]
HDFC Bank 937.25 [ -0.41% ]
Hero MotoCorp 5756.5 [ 0.05% ]
Hindustan Unilever 2435 [ 0.45% ]
Hindalco Industries 964.25 [ 2.30% ]
ICICI Bank 1396.3 [ -0.70% ]
Indian Hotels Co. 695 [ 1.73% ]
IndusInd Bank 927.9 [ 2.69% ]
Infosys 1497.2 [ -0.66% ]
ITC 322.8 [ -0.92% ]
Jindal Steel 1191.1 [ 0.10% ]
Kotak Mahindra Bank 428.8 [ 1.53% ]
L&T 4113.6 [ 1.12% ]
Lupin 2196.8 [ 1.06% ]
Mahi. & Mahi 3609.6 [ 0.88% ]
Maruti Suzuki India 14978 [ -0.13% ]
MTNL 32.99 [ 5.81% ]
Nestle India 1295.6 [ -0.59% ]
NIIT 78.55 [ 2.71% ]
NMDC 84.47 [ 0.46% ]
NTPC 361.9 [ -0.86% ]
ONGC 266.6 [ -0.87% ]
Punj. NationlBak 123.44 [ 0.48% ]
Power Grid Corpn. 289.75 [ -1.02% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1146 [ 7.46% ]
Vedanta 679.75 [ 1.30% ]
Shipping Corpn. 265.25 [ 19.59% ]
Sun Pharmaceutical 1704.6 [ 0.56% ]
Tata Chemicals 709.45 [ 0.79% ]
Tata Consumer Produc 1167.2 [ 0.68% ]
Tata Motors Passenge 377.4 [ 2.14% ]
Tata Steel 202 [ 2.51% ]
Tata Power Co. 368.7 [ 0.75% ]
Tata Consult. Serv. 2948.2 [ 0.22% ]
Tech Mahindra 1621.7 [ 0.11% ]
UltraTech Cement 13048 [ 2.56% ]
United Spirits 1409.8 [ 2.38% ]
Wipro 230.08 [ -0.28% ]
Zee Entertainment En 92.71 [ 3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Home First Finance Company India Ltd.

GO

Feb 09, 04:01 BSE 1168.65 ( -8.40 -0.71%)

Volume14679

Prev. Close 1177.05

Open Price 1197.00

Today's Low / High

1162.20 1205.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 838.65

1518.80

Feb 09, 03:58 NSE 1169.70( -5.10 -0.43%)

Volume328966

Prev. Close 1174.80

Open Price 1179.80

Today's Low / High

1165.70 1206.10

B. Price (Qty.)1169.70 (24)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

878.40 1519.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,518.80	25/07/2025	838.65	07/04/2025
NSE	1,519.00	25/07/2025	878.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	1,202.70	03/02/2026	1,107.70	02/02/2026
30/01/2026	1,313.00	27/01/2026	1,117.75	27/01/2026
23/01/2026	1,124.60	23/01/2026	1,010.30	20/01/2026
16/01/2026	1,099.50	13/01/2026	1,020.55	12/01/2026
09/01/2026	1,119.95	05/01/2026	1,013.90	09/01/2026
02/01/2026	1,132.05	01/01/2026	1,089.95	30/12/2025
31/12/2025	1,125.00	30/12/2025	1,089.95	30/12/2025
26/12/2025	1,170.00	22/12/2025	1,110.00	23/12/2025
19/12/2025	1,194.85	16/12/2025	1,001.00	17/12/2025
12/12/2025	1,197.60	10/12/2025	1,094.00	08/12/2025
Showing Page : 1 of 6 Prev Next