BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Home First Finance Company India Ltd.
May 02
BSE
1192.15
( -38.10 -3.10%)
Volume39426
May 02
NSE
1193.30( -36.00 -2.93%)
Volume642790
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,383.05
|
09/10/2024
|
777.00
|
04/06/2024
|
|
NSE
|
1,383.30
|
09/10/2024
|
776.65
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 1,292.00 | 29/04/2025 | 1,169.05 | 02/05/2025 |
| 25/04/2025 | 1,315.85 | 23/04/2025 | 1,173.00 | 21/04/2025 |
| 17/04/2025 | 1,222.85 | 17/04/2025 | 1,060.05 | 15/04/2025 |
| 11/04/2025 | 1,068.00 | 11/04/2025 | 838.65 | 07/04/2025 |
| 04/04/2025 | 1,035.00 | 04/04/2025 | 978.95 | 02/04/2025 |
| 28/03/2025 | 1,111.00 | 24/03/2025 | 1,000.00 | 26/03/2025 |
| 21/03/2025 | 1,118.45 | 21/03/2025 | 975.00 | 18/03/2025 |
| 13/03/2025 | 1,027.70 | 12/03/2025 | 979.95 | 11/03/2025 |
| 07/03/2025 | 1,036.60 | 05/03/2025 | 952.45 | 03/03/2025 |
| 28/02/2025 | 1,073.60 | 28/02/2025 | 881.00 | 25/02/2025 |
|
|