BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Home First Finance Company India Ltd.
Jun 24
BSE
1163.15
(+ 40.00 3.56%)
Volume169293
Jun 24
NSE
1163.50(+ 39.20 3.49%)
Volume294019
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,518.80
|
25/07/2025
|
893.95
|
23/03/2026
|
|
NSE
|
1,519.00
|
25/07/2025
|
893.70
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2026 | 1,172.00 | 24/06/2026 | 1,102.65 | 23/06/2026 |
| 19/06/2026 | 1,165.35 | 19/06/2026 | 1,109.50 | 15/06/2026 |
| 12/06/2026 | 1,113.50 | 12/06/2026 | 1,018.75 | 11/06/2026 |
| 05/06/2026 | 1,084.95 | 01/06/2026 | 1,046.25 | 02/06/2026 |
| 29/05/2026 | 1,138.75 | 29/05/2026 | 1,052.00 | 29/05/2026 |
| 22/05/2026 | 1,086.95 | 21/05/2026 | 1,045.40 | 18/05/2026 |
| 15/05/2026 | 1,209.90 | 11/05/2026 | 1,065.00 | 14/05/2026 |
| 08/05/2026 | 1,241.05 | 07/05/2026 | 1,150.10 | 07/05/2026 |
| 30/04/2026 | 1,174.95 | 28/04/2026 | 1,122.20 | 28/04/2026 |
| 24/04/2026 | 1,187.55 | 21/04/2026 | 1,113.20 | 20/04/2026 |
|
|