BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 10:51AM

ABB India 5046.6 [ 0.95% ]
ACC 1816.7 [ 0.83% ]
Ambuja Cements 564.55 [ 0.24% ]
Asian Paints Ltd. 2554.7 [ 1.43% ]
Axis Bank Ltd. 1058.1 [ 1.23% ]
Bajaj Auto 8774.5 [ 1.66% ]
Bank of Baroda 234 [ 0.50% ]
Bharti Airtel 1901.4 [ 0.67% ]
Bharat Heavy Ele 211.75 [ 1.80% ]
Bharat Petroleum 310.15 [ 0.63% ]
Britannia Ind. 5801.5 [ -0.39% ]
Cipla 1595.4 [ 0.38% ]
Coal India 375.7 [ 0.24% ]
Colgate Palm. 2371 [ 1.68% ]
Dabur India 522.8 [ 0.33% ]
DLF Ltd. 741.95 [ 0.39% ]
Dr. Reddy's Labs 1273.2 [ 1.04% ]
GAIL (India) 174.17 [ 0.64% ]
Grasim Inds. 2788.7 [ 0.47% ]
HCL Technologies 1464.1 [ 0.64% ]
HDFC Bank 947.2 [ -0.46% ]
Hero MotoCorp 5128 [ 0.79% ]
Hindustan Unilever L 2657.4 [ -0.09% ]
Hindalco Indus. 709.8 [ 0.83% ]
ICICI Bank 1402.2 [ 0.31% ]
Indian Hotels Co 763.25 [ 0.63% ]
IndusInd Bank 745.25 [ 0.78% ]
Infosys L 1496.2 [ 1.81% ]
ITC Ltd. 407.9 [ -0.45% ]
Jindal Steel 950.6 [ 0.51% ]
Kotak Mahindra Bank 1965.3 [ 0.26% ]
L&T 3590 [ -0.31% ]
Lupin Ltd. 1921 [ 1.38% ]
Mahi. & Mahi 3245 [ 1.42% ]
Maruti Suzuki India 14695 [ -0.65% ]
MTNL 43.87 [ 0.57% ]
Nestle India 1163.6 [ 0.64% ]
NIIT Ltd. 110.35 [ 2.86% ]
NMDC Ltd. 69.14 [ 0.49% ]
NTPC 330 [ 0.75% ]
ONGC 235.09 [ 0.59% ]
Punj. NationlBak 101.58 [ 0.69% ]
Power Grid Corpo 278.65 [ 1.24% ]
Reliance Inds. 1352 [ -0.38% ]
SBI 803.45 [ 0.12% ]
Vedanta 431 [ 2.46% ]
Shipping Corpn. 214.49 [ 1.41% ]
Sun Pharma. 1584.1 [ -0.65% ]
Tata Chemicals 930.65 [ 1.08% ]
Tata Consumer Produc 1064.4 [ -0.09% ]
Tata Motors 673.35 [ 0.65% ]
Tata Steel 154.91 [ 0.28% ]
Tata Power Co. 377.2 [ 0.82% ]
Tata Consultancy 3113 [ 0.92% ]
Tech Mahindra 1496.7 [ 1.03% ]
UltraTech Cement 12712 [ 0.57% ]
United Spirits 1313 [ 0.15% ]
Wipro 251.06 [ 0.66% ]
Zee Entertainment En 115.75 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Home First Finance Company India Ltd.

GO

Sep 01, 10:51 BSE 1221.10 (+ 2.00 0.16%)

Volume3625

Prev. Close 1219.10

Open Price 1215.85

Today's Low / High

1212.50 1221.15

B. Price (Qty.)1218.90 (54)

O. Price (Qty.) 1219.85 (7)

52 Wk Low / High 838.65

1518.80

Sep 01, 10:39 NSE 1218.90(+ 0.30 0.02%)

Volume44891

Prev. Close 1218.60

Open Price 1218.90

Today's Low / High

1212.00 1224.10

B. Price (Qty.)1218.50 (1)

O. Price (Qty.) 1218.90 (4)

52 Wk Low / High

878.40 1519.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,518.80	25/07/2025	838.65	07/04/2025
NSE	1,519.00	25/07/2025	878.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,374.00	25/08/2025	1,207.55	29/08/2025
22/08/2025	1,322.85	22/08/2025	1,246.00	18/08/2025
14/08/2025	1,292.00	11/08/2025	1,209.00	11/08/2025
08/08/2025	1,282.75	05/08/2025	1,190.20	04/08/2025
01/08/2025	1,440.00	28/07/2025	1,168.75	01/08/2025
25/07/2025	1,518.80	25/07/2025	1,360.25	21/07/2025
18/07/2025	1,460.00	16/07/2025	1,351.85	18/07/2025
11/07/2025	1,448.50	10/07/2025	1,320.20	07/07/2025
04/07/2025	1,472.40	30/06/2025	1,303.05	01/07/2025
27/06/2025	1,508.30	27/06/2025	1,273.35	23/06/2025
Showing Page : 1 of 6 Prev Next