BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Home First Finance Company India Ltd.
Feb 06
BSE
1177.05
(+ 16.45 1.42%)
Volume11382
Feb 06
NSE
1174.80(+ 13.40 1.15%)
Volume88321
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,518.80
|
25/07/2025
|
838.65
|
07/04/2025
|
|
NSE
|
1,519.00
|
25/07/2025
|
878.40
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 1,202.70 | 03/02/2026 | 1,107.70 | 02/02/2026 |
| 30/01/2026 | 1,313.00 | 27/01/2026 | 1,117.75 | 27/01/2026 |
| 23/01/2026 | 1,124.60 | 23/01/2026 | 1,010.30 | 20/01/2026 |
| 16/01/2026 | 1,099.50 | 13/01/2026 | 1,020.55 | 12/01/2026 |
| 09/01/2026 | 1,119.95 | 05/01/2026 | 1,013.90 | 09/01/2026 |
| 02/01/2026 | 1,132.05 | 01/01/2026 | 1,089.95 | 30/12/2025 |
| 31/12/2025 | 1,125.00 | 30/12/2025 | 1,089.95 | 30/12/2025 |
| 26/12/2025 | 1,170.00 | 22/12/2025 | 1,110.00 | 23/12/2025 |
| 19/12/2025 | 1,194.85 | 16/12/2025 | 1,001.00 | 17/12/2025 |
| 12/12/2025 | 1,197.60 | 10/12/2025 | 1,094.00 | 08/12/2025 |
|
|