BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Home First Finance Company India Ltd.
Aug 10
BSE
1181.20
( -11.70 -0.98%)
Volume2310
Aug 10
NSE
1181.60( -12.20 -1.02%)
Volume80861
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,374.00
|
25/08/2025
|
893.95
|
23/03/2026
|
|
NSE
|
1,375.00
|
25/08/2025
|
893.70
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/08/2026 | 1,199.40 | 10/08/2026 | 1,178.05 | 10/08/2026 |
| 07/08/2026 | 1,221.60 | 03/08/2026 | 1,157.15 | 04/08/2026 |
| 31/07/2026 | 1,222.15 | 28/07/2026 | 1,151.55 | 29/07/2026 |
| 24/07/2026 | 1,289.80 | 22/07/2026 | 1,155.80 | 24/07/2026 |
| 17/07/2026 | 1,283.40 | 13/07/2026 | 1,209.65 | 15/07/2026 |
| 10/07/2026 | 1,228.00 | 10/07/2026 | 1,181.45 | 06/07/2026 |
| 03/07/2026 | 1,240.00 | 29/06/2026 | 1,134.60 | 30/06/2026 |
| 25/06/2026 | 1,208.55 | 25/06/2026 | 1,102.65 | 23/06/2026 |
| 19/06/2026 | 1,165.35 | 19/06/2026 | 1,109.50 | 15/06/2026 |
| 12/06/2026 | 1,113.50 | 12/06/2026 | 1,018.75 | 11/06/2026 |
|
|