BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 2:59PM
ABB India
5822
[ 0.18% ]
ACC
1708.75
[ 2.52% ]
Ambuja Cements
544.45
[ 2.82% ]
Asian Paints
2412.9
[ 0.42% ]
Axis Bank
1341.15
[ -0.03% ]
Bajaj Auto
9600
[ 0.86% ]
Bank of Baroda
290.9
[ 0.61% ]
Bharti Airtel
2030.9
[ -0.37% ]
Bharat Heavy
273.85
[ 2.72% ]
Bharat Petroleum
388
[ 0.49% ]
Britannia Industries
5840
[ -1.10% ]
Cipla
1337.95
[ 0.54% ]
Coal India
430.8
[ -0.49% ]
Colgate Palm
2153.1
[ 0.85% ]
Dabur India
513.05
[ 0.90% ]
DLF
671.2
[ 1.15% ]
Dr. Reddy's Lab.
1277.4
[ 2.92% ]
GAIL (India)
163.1
[ 0.03% ]
Grasim Industries
2930.95
[ 3.34% ]
HCL Technologies
1604
[ 0.66% ]
HDFC Bank
936
[ -0.55% ]
Hero MotoCorp
5759.35
[ 0.06% ]
Hindustan Unilever
2432.3
[ 0.35% ]
Hindalco Industries
965.45
[ 2.44% ]
ICICI Bank
1395.8
[ -0.77% ]
Indian Hotels Co.
696.45
[ 2.02% ]
IndusInd Bank
926.75
[ 2.55% ]
Infosys
1497.1
[ -0.65% ]
ITC
322.65
[ -1.04% ]
Jindal Steel
1194.9
[ 0.43% ]
Kotak Mahindra Bank
429.45
[ 1.68% ]
L&T
4114
[ 1.14% ]
Lupin
2195.3
[ 1.24% ]
Mahi. & Mahi
3607.7
[ 0.84% ]
Maruti Suzuki India
14965
[ -0.24% ]
MTNL
33.01
[ 5.94% ]
Nestle India
1293
[ -0.72% ]
NIIT
78.74
[ 2.96% ]
NMDC
84.26
[ 0.25% ]
NTPC
362.2
[ -0.79% ]
ONGC
266.3
[ -0.89% ]
Punj. NationlBak
123.8
[ 0.81% ]
Power Grid Corpn.
289.1
[ -1.30% ]
Reliance Industries
1460.85
[ 0.69% ]
SBI
1145.25
[ 7.39% ]
Vedanta
679.6
[ 1.33% ]
Shipping Corpn.
264.1
[ 19.12% ]
Sun Pharmaceutical
1705
[ 0.61% ]
Tata Chemicals
710
[ 0.84% ]
Tata Consumer Produc
1166.6
[ 0.67% ]
Tata Motors Passenge
377.1
[ 1.95% ]
Tata Steel
202.4
[ 2.72% ]
Tata Power Co.
367.9
[ 0.59% ]
Tata Consult. Serv.
2944.4
[ 0.10% ]
Tech Mahindra
1621.7
[ 0.16% ]
UltraTech Cement
13052
[ 2.57% ]
United Spirits
1409.8
[ 2.41% ]
Wipro
230.4
[ -0.13% ]
Zee Entertainment En
92.95
[ 4.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 2:59PM
ABB India
5804
[ -0.21% ]
ACC
1707.7
[ 2.42% ]
Ambuja Cements
543.15
[ 2.59% ]
Asian Paints
2411.8
[ 0.45% ]
Axis Bank
1342.7
[ 0.08% ]
Bajaj Auto
9589
[ 0.74% ]
Bank of Baroda
290.4
[ 0.41% ]
Bharti Airtel
2033.6
[ -0.24% ]
Bharat Heavy
273.4
[ 2.55% ]
Bharat Petroleum
387.7
[ 0.35% ]
Britannia Industries
5842.5
[ -1.16% ]
Cipla
1336.5
[ 0.49% ]
Coal India
430.2
[ -0.60% ]
Colgate Palm
2153.5
[ 0.95% ]
Dabur India
511.75
[ 0.68% ]
DLF
669.9
[ 0.93% ]
Dr. Reddy's Lab.
1275.9
[ 2.80% ]
GAIL (India)
163
[ 0.01% ]
Grasim Industries
2931
[ 3.32% ]
HCL Technologies
1603.4
[ 0.61% ]
HDFC Bank
936.05
[ -0.54% ]
Hero MotoCorp
5747.5
[ -0.10% ]
Hindustan Unilever
2436.2
[ 0.50% ]
Hindalco Industries
962.2
[ 2.08% ]
ICICI Bank
1395.6
[ -0.75% ]
Indian Hotels Co.
697.2
[ 2.05% ]
IndusInd Bank
927.65
[ 2.66% ]
Infosys
1496.6
[ -0.70% ]
ITC
322.9
[ -0.89% ]
Jindal Steel
1191.6
[ 0.14% ]
Kotak Mahindra Bank
429.75
[ 1.75% ]
L&T
4116.2
[ 1.18% ]
Lupin
2195
[ 0.98% ]
Mahi. & Mahi
3605
[ 0.75% ]
Maruti Suzuki India
14964
[ -0.22% ]
MTNL
33.05
[ 6.00% ]
Nestle India
1294.1
[ -0.71% ]
NIIT
78.64
[ 2.82% ]
NMDC
84
[ -0.10% ]
NTPC
363.2
[ -0.51% ]
ONGC
266.15
[ -1.04% ]
Punj. NationlBak
123.5
[ 0.53% ]
Power Grid Corpn.
289.5
[ -1.11% ]
Reliance Industries
1461.2
[ 0.72% ]
SBI
1144.3
[ 7.30% ]
Vedanta
677.8
[ 1.01% ]
Shipping Corpn.
263.6
[ 18.85% ]
Sun Pharmaceutical
1705.4
[ 0.61% ]
Tata Chemicals
710
[ 0.87% ]
Tata Consumer Produc
1166.5
[ 0.62% ]
Tata Motors Passenge
377.2
[ 2.08% ]
Tata Steel
201.81
[ 2.41% ]
Tata Power Co.
367.8
[ 0.51% ]
Tata Consult. Serv.
2945
[ 0.12% ]
Tech Mahindra
1622.7
[ 0.17% ]
UltraTech Cement
13044
[ 2.53% ]
United Spirits
1405.8
[ 2.09% ]
Wipro
230.2
[ -0.23% ]
Zee Entertainment En
92.88
[ 3.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Home First Finance Company India Ltd.
GO
Feb 09, 02:59
BSE
1169.15
( -7.90 -0.67%)
Volume
12849
Prev. Close
1177.05
Open Price
1197.00
Today's Low / High
1166.00
1205.00
B. Price (Qty.)
1166.10 (1)
O. Price (Qty.)
1167.75 (9)
52 Wk Low / High
838.65
1518.80
Feb 09, 02:49
NSE
1168.10
( -6.70 -0.57%)
Volume
274748
Prev. Close
1174.80
Open Price
1179.80
Today's Low / High
1167.20
1206.10
B. Price (Qty.)
1168.10 (7)
O. Price (Qty.)
1168.60 (8)
52 Wk Low / High
878.40
1519.00
ISIN No
INE481N01025
Market Cap. (
in Cr. )
12159.41
P/BV
3.03
Book Value (
)
385.65
BSE Code
543259
52 Week High/Low (
)
1519/878
FV/ML
2/1
P/E(X)
31.83
NSE Code
HOMEFIRSTEQ
Book Closure
30/05/2025
EPS (
)
36.70
Div Yield (%)
0.32
Announcement
Purpose
Date
From Date
To Date
Remarks
05/08/2025
POM
08/09/2025
03/06/2025
AGM
25/06/2025
12/02/2025
POM
15/03/2025
29/05/2024
AGM
20/06/2024
09/11/2023
POM
09/12/2023
02/05/2023
AGM
08/06/2023
18/05/2022
AGM
10/06/2022
07/02/2022
POM
11/03/2022
13/07/2021
AGM
05/08/2021
SCORES
×