BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 1:02PM
ABB India
5836
[ 0.42% ]
ACC
1699
[ 1.93% ]
Ambuja Cements
541.5
[ 2.27% ]
Asian Paints
2407.1
[ 0.18% ]
Axis Bank
1345.85
[ 0.32% ]
Bajaj Auto
9550.55
[ 0.34% ]
Bank of Baroda
291.6
[ 0.85% ]
Bharti Airtel
2046.2
[ 0.39% ]
Bharat Heavy
272.1
[ 2.06% ]
Bharat Petroleum
388
[ 0.49% ]
Britannia Industries
5822.85
[ -1.39% ]
Cipla
1333.95
[ 0.24% ]
Coal India
431.35
[ -0.36% ]
Colgate Palm
2157.6
[ 1.06% ]
Dabur India
511.25
[ 0.55% ]
DLF
671.6
[ 1.21% ]
Dr. Reddy's Lab.
1267.05
[ 2.09% ]
GAIL (India)
163.35
[ 0.18% ]
Grasim Industries
2907
[ 2.49% ]
HCL Technologies
1595.4
[ 0.12% ]
HDFC Bank
937.2
[ -0.42% ]
Hero MotoCorp
5733.15
[ -0.39% ]
Hindustan Unilever
2427.9
[ 0.17% ]
Hindalco Industries
963.45
[ 2.23% ]
ICICI Bank
1393.05
[ -0.97% ]
Indian Hotels Co.
697
[ 2.10% ]
IndusInd Bank
921.7
[ 1.99% ]
Infosys
1494
[ -0.86% ]
ITC
324.15
[ -0.58% ]
Jindal Steel
1194.55
[ 0.40% ]
Kotak Mahindra Bank
427.35
[ 1.18% ]
L&T
4110.55
[ 1.05% ]
Lupin
2184.3
[ 0.74% ]
Mahi. & Mahi
3607.2
[ 0.83% ]
Maruti Suzuki India
14993.95
[ -0.05% ]
MTNL
32.97
[ 5.81% ]
Nestle India
1297.5
[ -0.37% ]
NIIT
78.49
[ 2.63% ]
NMDC
84.6
[ 0.65% ]
NTPC
363.9
[ -0.33% ]
ONGC
268.05
[ -0.24% ]
Punj. NationlBak
123.85
[ 0.86% ]
Power Grid Corpn.
288.2
[ -1.60% ]
Reliance Industries
1464.5
[ 0.94% ]
SBI
1137.65
[ 6.68% ]
Vedanta
676.5
[ 0.86% ]
Shipping Corpn.
259.1
[ 16.87% ]
Sun Pharmaceutical
1706
[ 0.67% ]
Tata Chemicals
711.9
[ 1.11% ]
Tata Consumer Produc
1163.4
[ 0.39% ]
Tata Motors Passenge
378.1
[ 2.22% ]
Tata Steel
202
[ 2.51% ]
Tata Power Co.
367.9
[ 0.59% ]
Tata Consult. Serv.
2945
[ 0.12% ]
Tech Mahindra
1614.6
[ -0.28% ]
UltraTech Cement
12967.7
[ 1.90% ]
United Spirits
1400.6
[ 1.74% ]
Wipro
230.1
[ -0.26% ]
Zee Entertainment En
92.6
[ 3.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 1:02PM
ABB India
5834
[ 0.31% ]
ACC
1695.5
[ 1.69% ]
Ambuja Cements
540
[ 1.99% ]
Asian Paints
2404
[ 0.12% ]
Axis Bank
1343.5
[ 0.14% ]
Bajaj Auto
9545
[ 0.28% ]
Bank of Baroda
291.4
[ 0.76% ]
Bharti Airtel
2045.5
[ 0.35% ]
Bharat Heavy
272.6
[ 2.25% ]
Bharat Petroleum
387.6
[ 0.32% ]
Britannia Industries
5818.5
[ -1.56% ]
Cipla
1333.5
[ 0.26% ]
Coal India
431.1
[ -0.39% ]
Colgate Palm
2161.1
[ 1.31% ]
Dabur India
510.85
[ 0.50% ]
DLF
670
[ 0.94% ]
Dr. Reddy's Lab.
1267.7
[ 2.14% ]
GAIL (India)
163.3
[ 0.19% ]
Grasim Industries
2902.6
[ 2.32% ]
HCL Technologies
1596.7
[ 0.19% ]
HDFC Bank
937.05
[ -0.43% ]
Hero MotoCorp
5733
[ -0.36% ]
Hindustan Unilever
2424.6
[ 0.02% ]
Hindalco Industries
961.2
[ 1.98% ]
ICICI Bank
1393.5
[ -0.90% ]
Indian Hotels Co.
696.2
[ 1.90% ]
IndusInd Bank
921.95
[ 2.03% ]
Infosys
1495
[ -0.80% ]
ITC
323.05
[ -0.84% ]
Jindal Steel
1192.4
[ 0.21% ]
Kotak Mahindra Bank
427.5
[ 1.22% ]
L&T
4111
[ 1.05% ]
Lupin
2183.8
[ 0.46% ]
Mahi. & Mahi
3603.8
[ 0.72% ]
Maruti Suzuki India
14992
[ -0.03% ]
MTNL
33.09
[ 6.13% ]
Nestle India
1296.3
[ -0.54% ]
NIIT
78.72
[ 2.93% ]
NMDC
84.43
[ 0.42% ]
NTPC
363.75
[ -0.36% ]
ONGC
268
[ -0.35% ]
Punj. NationlBak
123.79
[ 0.77% ]
Power Grid Corpn.
288.55
[ -1.43% ]
Reliance Industries
1463.8
[ 0.90% ]
SBI
1137
[ 6.62% ]
Vedanta
676.2
[ 0.77% ]
Shipping Corpn.
259.05
[ 16.79% ]
Sun Pharmaceutical
1701.2
[ 0.36% ]
Tata Chemicals
710.65
[ 0.96% ]
Tata Consumer Produc
1161.3
[ 0.17% ]
Tata Motors Passenge
378.1
[ 2.33% ]
Tata Steel
201.8
[ 2.41% ]
Tata Power Co.
368.05
[ 0.57% ]
Tata Consult. Serv.
2948.6
[ 0.24% ]
Tech Mahindra
1617.8
[ -0.13% ]
UltraTech Cement
12926
[ 1.60% ]
United Spirits
1398.9
[ 1.59% ]
Wipro
229.9
[ -0.36% ]
Zee Entertainment En
92.04
[ 2.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Home First Finance Company India Ltd.
GO
Feb 09, 01:02
BSE
1178.05
(+ 1.00 0.08%)
Volume
9305
Prev. Close
1177.05
Open Price
1197.00
Today's Low / High
1175.05
1205.00
B. Price (Qty.)
1177.85 (33)
O. Price (Qty.)
1179.85 (26)
52 Wk Low / High
838.65
1518.80
Feb 09, 12:49
NSE
1177.40
(+ 2.60 0.22%)
Volume
177732
Prev. Close
1174.80
Open Price
1179.80
Today's Low / High
1176.00
1206.10
B. Price (Qty.)
1177.40 (7)
O. Price (Qty.)
1177.90 (1)
52 Wk Low / High
878.40
1519.00
ISIN No
INE481N01025
Market Cap. (
in Cr. )
12256.22
P/BV
3.05
Book Value (
)
385.65
BSE Code
543259
52 Week High/Low (
)
1519/878
FV/ML
2/1
P/E(X)
32.08
NSE Code
HOMEFIRSTEQ
Book Closure
30/05/2025
EPS (
)
36.70
Div Yield (%)
0.31
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Small Cap Fund - Regular Plan
Open Ended
31/12/2025
537.97
1.42
Kotak Midcap Fund - Regular Plan
Open Ended
31/12/2025
402.80
0.66
Kotak Small Cap Fund - Regular Plan
Open Ended
31/12/2025
137.32
0.80
Canara Robeco Small Cap Fund
Open Ended
31/12/2025
127.20
0.97
Edelweiss Mid Cap Fund
Open Ended
31/12/2025
89.97
0.68
HDFC Banking & Financial Services F...
Open Ended
31/12/2025
83.71
1.86
Invesco India Smallcap Fund
Open Ended
31/12/2025
74.11
0.80
HSBC Large & Mid Cap Fund
Open Ended
31/12/2025
68.92
1.48
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/12/2025
68.18
0.06
HSBC Midcap Fund
Open Ended
31/12/2025
66.42
0.53
Invesco India Multicap Fund
Open Ended
31/12/2025
61.50
1.49
Edelweiss Small Cap Fund
Open Ended
31/12/2025
58.15
1.09
Sundaram Aggressive Hybrid Fund
Open Ended
31/12/2025
53.47
0.68
Invesco India ELSS Tax Saver Fund
Open Ended
31/12/2025
52.12
1.88
Aditya Birla Sun Life ELSS Tax Saver Fu...
Open Ended
31/12/2025
51.13
0.33
Aditya Birla Sun Life Small Cap Fund
Open Ended
31/12/2025
47.92
0.97
Invesco India Flexi Cap Fund
Open Ended
31/12/2025
46.35
0.98
Tata Banking and Financial Services Fund
Open Ended
31/12/2025
42.99
1.33
Aditya Birla Sun Life Multi-Cap Fund
Open Ended
31/12/2025
42.34
0.63
HDFC Business Cycle Fund
Open Ended
31/12/2025
35.03
1.25
Edelweiss Multi Cap Fund
Open Ended
31/12/2025
33.25
1.06
Mirae Asset Small Cap Fund
Open Ended
31/12/2025
33.01
1.09
Showing Page :
1
of
5
Prev |
Next
SCORES
×