BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 9:34AM
ABB India
6102.55
[ 0.96% ]
ACC
1917.35
[ -0.08% ]
Ambuja Cements
561
[ -0.09% ]
Asian Paints Ltd.
2296.15
[ -0.05% ]
Axis Bank Ltd.
1205
[ 0.26% ]
Bajaj Auto
8682.5
[ -2.15% ]
Bank of Baroda
243.6
[ 0.12% ]
Bharti Airtel
1860
[ -0.20% ]
Bharat Heavy Ele
267.75
[ 0.47% ]
Bharat Petroleum
321.35
[ 0.53% ]
Britannia Ind.
5503.25
[ 0.19% ]
Cipla
1486.45
[ 0.67% ]
Coal India
402.35
[ 1.02% ]
Colgate Palm.
2489.25
[ 0.14% ]
Dabur India
481.3
[ -0.17% ]
DLF Ltd.
800
[ 0.77% ]
Dr. Reddy's Labs
1249.9
[ 0.15% ]
GAIL (India)
191.3
[ -0.29% ]
Grasim Inds.
2587.9
[ 0.60% ]
HCL Technologies
1652.45
[ -0.75% ]
HDFC Bank
1932
[ 0.16% ]
Hero MotoCorp
4373.05
[ 0.40% ]
Hindustan Unilever L
2370.35
[ 0.11% ]
Hindalco Indus.
642.8
[ -1.11% ]
ICICI Bank
1457.9
[ 0.09% ]
Indian Hotels Co
767.45
[ 0.66% ]
IndusInd Bank
816.8
[ -0.89% ]
Infosys L
1558.5
[ -1.70% ]
ITC Ltd.
418.75
[ 0.00% ]
Jindal St & Pwr
968.5
[ -0.26% ]
Kotak Mahindra Bank
2086
[ 0.08% ]
L&T
3681.7
[ 0.73% ]
Lupin Ltd.
1959.4
[ -0.50% ]
Mahi. & Mahi
2996.5
[ -0.30% ]
Maruti Suzuki India
12415.65
[ 0.24% ]
MTNL
48.86
[ 2.28% ]
Nestle India
2455.3
[ 0.88% ]
NIIT Ltd.
136.85
[ -0.40% ]
NMDC Ltd.
71.67
[ -0.84% ]
NTPC
340.15
[ 0.25% ]
ONGC
243.75
[ 0.16% ]
Punj. NationlBak
102.1
[ -0.20% ]
Power Grid Corpo
293.9
[ 0.24% ]
Reliance Inds.
1423.8
[ 0.45% ]
SBI
798.8
[ 0.19% ]
Vedanta
443.2
[ -1.90% ]
Shipping Corpn.
203.45
[ -0.51% ]
Sun Pharma.
1707.85
[ 0.47% ]
Tata Chemicals
885
[ -0.70% ]
Tata Consumer Produc
1117.55
[ 0.70% ]
Tata Motors
725.35
[ 0.12% ]
Tata Steel
162.35
[ -0.46% ]
Tata Power Co.
397.25
[ 0.04% ]
Tata Consultancy
3484.1
[ -0.37% ]
Tech Mahindra
1575
[ -1.55% ]
UltraTech Cement
11241.05
[ -0.23% ]
United Spirits
1528.25
[ 0.30% ]
Wipro
248.65
[ -0.62% ]
Zee Entertainment En
127.9
[ -0.08% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 9:34AM
ABB India
6102.55
[ 0.96% ]
ACC
1917.35
[ -0.08% ]
Ambuja Cements
561
[ -0.09% ]
Asian Paints Ltd.
2296.15
[ -0.05% ]
Axis Bank Ltd.
1205
[ 0.26% ]
Bajaj Auto
8682.5
[ -2.15% ]
Bank of Baroda
243.6
[ 0.12% ]
Bharti Airtel
1860
[ -0.20% ]
Bharat Heavy Ele
267.75
[ 0.47% ]
Bharat Petroleum
321.35
[ 0.53% ]
Britannia Ind.
5503.25
[ 0.19% ]
Cipla
1486.45
[ 0.67% ]
Coal India
402.35
[ 1.02% ]
Colgate Palm.
2489.25
[ 0.14% ]
Dabur India
481.3
[ -0.17% ]
DLF Ltd.
800
[ 0.77% ]
Dr. Reddy's Labs
1249.9
[ 0.15% ]
GAIL (India)
191.3
[ -0.29% ]
Grasim Inds.
2587.9
[ 0.60% ]
HCL Technologies
1652.45
[ -0.75% ]
HDFC Bank
1932
[ 0.16% ]
Hero MotoCorp
4373.05
[ 0.40% ]
Hindustan Unilever L
2370.35
[ 0.11% ]
Hindalco Indus.
642.8
[ -1.11% ]
ICICI Bank
1457.9
[ 0.09% ]
Indian Hotels Co
767.45
[ 0.66% ]
IndusInd Bank
816.8
[ -0.89% ]
Infosys L
1558.5
[ -1.70% ]
ITC Ltd.
418.75
[ 0.00% ]
Jindal St & Pwr
968.5
[ -0.26% ]
Kotak Mahindra Bank
2086
[ 0.08% ]
L&T
3681.7
[ 0.73% ]
Lupin Ltd.
1959.4
[ -0.50% ]
Mahi. & Mahi
2996.5
[ -0.30% ]
Maruti Suzuki India
12415.65
[ 0.24% ]
MTNL
48.86
[ 2.28% ]
Nestle India
2455.3
[ 0.88% ]
NIIT Ltd.
136.85
[ -0.40% ]
NMDC Ltd.
71.67
[ -0.84% ]
NTPC
340.15
[ 0.25% ]
ONGC
243.75
[ 0.16% ]
Punj. NationlBak
102.1
[ -0.20% ]
Power Grid Corpo
293.9
[ 0.24% ]
Reliance Inds.
1423.8
[ 0.45% ]
SBI
798.8
[ 0.19% ]
Vedanta
443.2
[ -1.90% ]
Shipping Corpn.
203.45
[ -0.51% ]
Sun Pharma.
1707.85
[ 0.47% ]
Tata Chemicals
885
[ -0.70% ]
Tata Consumer Produc
1117.55
[ 0.70% ]
Tata Motors
725.35
[ 0.12% ]
Tata Steel
162.35
[ -0.46% ]
Tata Power Co.
397.25
[ 0.04% ]
Tata Consultancy
3484.1
[ -0.37% ]
Tech Mahindra
1575
[ -1.55% ]
UltraTech Cement
11241.05
[ -0.23% ]
United Spirits
1528.25
[ 0.30% ]
Wipro
248.65
[ -0.62% ]
Zee Entertainment En
127.9
[ -0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 30, 2025 - 9:34AM
ABB India
6085
[ 0.69% ]
ACC
1918.7
[ 0.07% ]
Ambuja Cements
562.4
[ 0.17% ]
Asian Paints Ltd.
2297.9
[ 0.16% ]
Axis Bank Ltd.
1202.8
[ 0.09% ]
Bajaj Auto
8668.5
[ -2.32% ]
Bank of Baroda
243.73
[ 0.20% ]
Bharti Airtel
1855.3
[ -0.45% ]
Bharat Heavy Ele
267.68
[ 0.48% ]
Bharat Petroleum
320.1
[ 0.30% ]
Britannia Ind.
5512.5
[ 0.31% ]
Cipla
1483.2
[ 0.43% ]
Coal India
404.1
[ 1.48% ]
Colgate Palm.
2482.1
[ -0.19% ]
Dabur India
482.05
[ -0.01% ]
DLF Ltd.
793.8
[ 0.01% ]
Dr. Reddy's Labs
1245.6
[ -0.21% ]
GAIL (India)
192.14
[ 0.20% ]
Grasim Inds.
2595
[ 0.83% ]
HCL Technologies
1649.8
[ -0.90% ]
HDFC Bank
1929
[ 0.08% ]
Hero MotoCorp
4371.1
[ 0.33% ]
Hindustan Unilever L
2363.4
[ -0.14% ]
Hindalco Indus.
648.45
[ -0.24% ]
ICICI Bank
1453.8
[ -0.19% ]
Indian Hotels Co
766.85
[ 0.59% ]
IndusInd Bank
819.85
[ -0.52% ]
Infosys L
1557.8
[ -1.75% ]
ITC Ltd.
418
[ -0.18% ]
Jindal St & Pwr
971.7
[ 0.04% ]
Kotak Mahindra Bank
2078.6
[ -0.14% ]
L&T
3666.4
[ 0.30% ]
Lupin Ltd.
1967.6
[ -0.13% ]
Mahi. & Mahi
2997.7
[ -0.38% ]
Maruti Suzuki India
12460
[ 0.55% ]
MTNL
47.17
[ -1.28% ]
Nestle India
2443
[ 0.33% ]
NIIT Ltd.
136.91
[ -0.38% ]
NMDC Ltd.
72.24
[ -0.07% ]
NTPC
339.5
[ 0.04% ]
ONGC
243.59
[ 0.23% ]
Punj. NationlBak
102.5
[ 0.19% ]
Power Grid Corpo
293.8
[ 0.24% ]
Reliance Inds.
1415.3
[ -0.18% ]
SBI
797.7
[ 0.04% ]
Vedanta
445.6
[ -1.34% ]
Shipping Corpn.
204.2
[ -0.36% ]
Sun Pharma.
1708
[ 0.48% ]
Tata Chemicals
889.6
[ -0.18% ]
Tata Consumer Produc
1115.8
[ 0.54% ]
Tata Motors
726.6
[ 0.30% ]
Tata Steel
163
[ -0.07% ]
Tata Power Co.
399
[ 0.43% ]
Tata Consultancy
3485.8
[ -0.35% ]
Tech Mahindra
1579.4
[ -1.29% ]
UltraTech Cement
11287
[ 0.16% ]
United Spirits
1523
[ 0.03% ]
Wipro
250.25
[ 0.04% ]
Zee Entertainment En
128.01
[ -0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Home First Finance Company India Ltd.
GO
May 30, 09:34
BSE
1228.80
(+ 32.45 2.71%)
Volume
927
Prev. Close
1196.35
Open Price
1201.00
Today's Low / High
1201.00
1234.05
B. Price (Qty.)
1228.75 (69)
O. Price (Qty.)
1231.60 (12)
52 Wk Low / High
777.00
1383.05
May 30, 09:19
NSE
1216.70
(+ 17.50 1.46%)
Volume
15501
Prev. Close
1199.20
Open Price
1205.00
Today's Low / High
1205.00
1222.80
B. Price (Qty.)
1216.30 (11)
O. Price (Qty.)
1216.60 (4)
52 Wk Low / High
776.65
1383.30
ISIN No
INE481N01025
Market Cap. (
in Cr. )
12551.99
P/BV
5.48
Book Value (
)
222.20
BSE Code
543259
52 Week High/Low (
)
1383/777
FV/ML
2/1
P/E(X)
32.85
NSE Code
HOMEFIRSTEQ
Book Closure
30/05/2025
EPS (
)
37.03
Div Yield (%)
0.30
Announcement
Purpose
Date
From Date
To Date
Remarks
12/02/2025
POM
15/03/2025
29/05/2024
AGM
20/06/2024
09/11/2023
POM
09/12/2023
02/05/2023
AGM
08/06/2023
18/05/2022
AGM
10/06/2022
07/02/2022
POM
11/03/2022
13/07/2021
AGM
05/08/2021
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in