BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Media Ventures Ltd.
Apr 17
BSE
68.84
( -0.03 -0.04%)
Volume1416
Apr 17
NSE
68.45( -0.41 -0.60%)
Volume17098
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.45
|
19/05/2025
|
55.47
|
30/03/2026
|
|
NSE
|
103.40
|
19/05/2025
|
55.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 74.80 | 15/04/2026 | 66.67 | 13/04/2026 |
| 10/04/2026 | 68.57 | 10/04/2026 | 61.00 | 06/04/2026 |
| 02/04/2026 | 64.18 | 01/04/2026 | 55.47 | 30/03/2026 |
| 27/03/2026 | 64.70 | 24/03/2026 | 58.35 | 24/03/2026 |
| 20/03/2026 | 65.99 | 19/03/2026 | 60.00 | 17/03/2026 |
| 13/03/2026 | 69.49 | 09/03/2026 | 60.00 | 09/03/2026 |
| 06/03/2026 | 72.48 | 04/03/2026 | 63.26 | 04/03/2026 |
| 27/02/2026 | 74.90 | 26/02/2026 | 66.60 | 25/02/2026 |
| 20/02/2026 | 76.25 | 19/02/2026 | 67.25 | 19/02/2026 |
| 13/02/2026 | 73.95 | 11/02/2026 | 69.25 | 09/02/2026 |
|
|