BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Media Ventures Ltd.
Aug 14
BSE
85.05
( -1.80 -2.07%)
Volume402
Aug 14
NSE
85.14( -0.65 -0.76%)
Volume7099
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.50
|
26/09/2024
|
72.60
|
10/03/2025
|
|
NSE
|
104.40
|
26/09/2024
|
73.20
|
10/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 89.00 | 14/08/2025 | 85.00 | 14/08/2025 |
| 08/08/2025 | 99.32 | 04/08/2025 | 84.00 | 07/08/2025 |
| 01/08/2025 | 93.90 | 01/08/2025 | 87.54 | 30/07/2025 |
| 25/07/2025 | 90.20 | 21/07/2025 | 87.84 | 21/07/2025 |
| 18/07/2025 | 97.00 | 16/07/2025 | 87.20 | 14/07/2025 |
| 11/07/2025 | 91.00 | 10/07/2025 | 85.11 | 11/07/2025 |
| 04/07/2025 | 92.90 | 01/07/2025 | 85.30 | 02/07/2025 |
| 27/06/2025 | 91.39 | 27/06/2025 | 85.10 | 23/06/2025 |
| 20/06/2025 | 91.00 | 17/06/2025 | 83.55 | 19/06/2025 |
| 13/06/2025 | 93.48 | 11/06/2025 | 87.15 | 13/06/2025 |
|
|