BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 3:59PM

ABB India 7120 [ -0.01% ]
ACC 1251.4 [ 1.07% ]
Ambuja Cements 392.75 [ 1.51% ]
Asian Paints 2455 [ 0.27% ]
Axis Bank 1243.2 [ 0.04% ]
Bajaj Auto 11400 [ 0.33% ]
Bank of Baroda 236.87 [ 1.08% ]
Bharti Airtel 1833.2 [ 0.88% ]
Bharat Heavy 423.1 [ -0.63% ]
Bharat Petroleum 315.75 [ 0.69% ]
Britannia Industries 4929 [ 0.22% ]
Cipla 1383 [ -0.08% ]
Coal India 424.55 [ -0.81% ]
Colgate Palm 1886.7 [ 0.95% ]
Dabur India 387.4 [ -0.18% ]
DLF 675 [ 0.82% ]
Dr. Reddy's Lab. 1211.2 [ 0.02% ]
GAIL (India) 172.95 [ 0.65% ]
Grasim Industries 3188.5 [ 1.93% ]
HCL Technologies 1256.7 [ -1.08% ]
HDFC Bank 737.25 [ -0.18% ]
Hero MotoCorp 5394 [ 0.39% ]
Hindustan Unilever 1950 [ 0.84% ]
Hindalco Industries 1003.8 [ 3.17% ]
ICICI Bank 1340 [ 0.03% ]
Indian Hotels Co. 743.7 [ 1.01% ]
IndusInd Bank 959.3 [ 0.45% ]
Infosys 1020.5 [ -0.86% ]
ITC 270.15 [ 1.64% ]
Jindal Steel 1175.3 [ 3.01% ]
Kotak Mahindra Bank 413.25 [ 0.15% ]
L&T 3929.9 [ 1.64% ]
Lupin 2102.8 [ -1.51% ]
Mahi. & Mahi 3035 [ -0.31% ]
Maruti Suzuki India 12230 [ 0.33% ]
MTNL 24.36 [ 2.92% ]
Nestle India 1387.2 [ 1.71% ]
NIIT 91.67 [ 2.40% ]
NMDC 82 [ 2.24% ]
NTPC 326 [ -0.55% ]
ONGC 236.9 [ 0.33% ]
Punj. NationlBak 118.3 [ 1.11% ]
Power Grid Corpn. 270.2 [ 1.60% ]
Reliance Industries 1248 [ 0.61% ]
SBI 994.1 [ 0.72% ]
Vedanta 271 [ 3.04% ]
Shipping Corpn. 279.05 [ -0.73% ]
Sun Pharmaceutical 1865 [ 1.01% ]
Tata Chemicals 669.9 [ -0.61% ]
Tata Consumer 994.3 [ 1.04% ]
Tata Motors Passenge 300.5 [ 0.15% ]
Tata Steel 190.82 [ 3.16% ]
Tata Power Co. 369 [ 0.54% ]
Tata Consult. Serv. 2089.6 [ -0.73% ]
Tech Mahindra 1557 [ 0.35% ]
UltraTech Cement 11155 [ 1.41% ]
United Spirits 1441 [ 3.08% ]
Wipro 164.9 [ -0.66% ]
Zee Entertainment 77.28 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Media Ventures Ltd.

GO

Sep 23, 04:01 BSE 78.90 ( -4.15 -5.00%)

Volume1270

Prev. Close 83.05

Open Price 80.03

Today's Low / High

78.90 81.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 55.47

107.60

Sep 23, 03:53 NSE 78.57( -3.64 -4.43%)

Volume59435

Prev. Close 82.21

Open Price 83.00

Today's Low / High

78.10 83.00

B. Price (Qty.)78.57 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

55.20 108.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.60	04/08/2026	55.47	30/03/2026
NSE	108.16	04/08/2026	55.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	83.05	22/09/2026	79.20	21/09/2026
18/09/2026	81.99	17/09/2026	73.21	18/09/2026
11/09/2026	84.47	07/09/2026	77.70	11/09/2026
04/09/2026	89.10	02/09/2026	84.05	04/09/2026
28/08/2026	93.99	24/08/2026	86.05	28/08/2026
21/08/2026	99.00	19/08/2026	85.92	17/08/2026
14/08/2026	95.98	10/08/2026	86.00	14/08/2026
07/08/2026	107.60	04/08/2026	92.23	03/08/2026
31/07/2026	107.40	28/07/2026	92.00	28/07/2026
24/07/2026	93.94	24/07/2026	82.01	24/07/2026
Showing Page : 1 of 6 Prev Next