BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Media Ventures Ltd.
Aug 05
BSE
104.07
( -0.82 -0.78%)
Volume12421
Aug 05
NSE
104.05( -0.40 -0.38%)
Volume275093
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
107.60
|
04/08/2026
|
55.47
|
30/03/2026
|
|
NSE
|
108.16
|
04/08/2026
|
55.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2026 | 107.60 | 04/08/2026 | 92.23 | 03/08/2026 |
| 31/07/2026 | 107.40 | 28/07/2026 | 92.00 | 28/07/2026 |
| 24/07/2026 | 93.94 | 24/07/2026 | 82.01 | 24/07/2026 |
| 17/07/2026 | 93.46 | 14/07/2026 | 85.87 | 15/07/2026 |
| 10/07/2026 | 91.80 | 10/07/2026 | 82.15 | 06/07/2026 |
| 03/07/2026 | 89.75 | 03/07/2026 | 82.02 | 29/06/2026 |
| 25/06/2026 | 88.10 | 23/06/2026 | 83.49 | 22/06/2026 |
| 19/06/2026 | 87.13 | 19/06/2026 | 79.41 | 15/06/2026 |
| 12/06/2026 | 90.00 | 08/06/2026 | 75.30 | 12/06/2026 |
| 05/06/2026 | 80.65 | 05/06/2026 | 67.50 | 01/06/2026 |
|
|