BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 10:19AM

ABB India 5943.5 [ 0.44% ]
ACC 1616.9 [ -0.12% ]
Ambuja Cements 514.1 [ -0.23% ]
Asian Paints 2439.2 [ 0.39% ]
Axis Bank 1390 [ 0.24% ]
Bajaj Auto 9795 [ -1.12% ]
Bank of Baroda 310.1 [ -1.04% ]
Bharti Airtel 1933.7 [ -3.18% ]
Bharat Heavy 255.95 [ -0.89% ]
Bharat Petroleum 373.1 [ 0.27% ]
Britannia Industries 6120.5 [ -0.03% ]
Cipla 1323.9 [ -0.20% ]
Coal India 426.35 [ 0.08% ]
Colgate Palm 2200.1 [ 0.19% ]
Dabur India 516.15 [ 0.35% ]
DLF 623.05 [ -0.52% ]
Dr. Reddy's Lab. 1314.5 [ 0.54% ]
GAIL (India) 167.35 [ 0.13% ]
Grasim Industries 2869.4 [ -0.14% ]
HCL Technologies 1369.8 [ -3.95% ]
HDFC Bank 922.9 [ -0.08% ]
Hero MotoCorp 5516 [ 0.50% ]
Hindustan Unilever 2340 [ -0.23% ]
Hindalco Industries 919.6 [ 0.37% ]
ICICI Bank 1396.3 [ -0.22% ]
Indian Hotels Co. 671.3 [ -0.56% ]
IndusInd Bank 922.55 [ 0.30% ]
Infosys 1281.8 [ -3.44% ]
ITC 323.4 [ -0.61% ]
Jindal Steel 1222.8 [ 0.51% ]
Kotak Mahindra Bank 430.4 [ -0.07% ]
L&T 4391.9 [ -0.59% ]
Lupin 2240.4 [ -0.04% ]
Mahi. & Mahi 3412.8 [ -1.00% ]
Maruti Suzuki India 14981 [ -0.60% ]
MTNL 29.97 [ -0.20% ]
Nestle India 1318 [ 0.22% ]
NIIT 72.66 [ -1.33% ]
NMDC 79.58 [ 0.85% ]
NTPC 375.6 [ 0.04% ]
ONGC 273.95 [ -0.62% ]
Punj. NationlBak 130.78 [ 0.39% ]
Power Grid Corpn. 305.35 [ 0.66% ]
Reliance Industries 1420.4 [ -0.53% ]
SBI 1229.4 [ 0.13% ]
Vedanta 688.9 [ 1.12% ]
Shipping Corpn. 260.15 [ 0.34% ]
Sun Pharmaceutical 1724.7 [ -0.44% ]
Tata Chemicals 706.05 [ -1.18% ]
Tata Consumer Produc 1172.8 [ 0.09% ]
Tata Motors Passenge 379.2 [ -0.20% ]
Tata Steel 208.17 [ 0.01% ]
Tata Power Co. 376.1 [ -0.83% ]
Tata Consult. Serv. 2591.5 [ -3.17% ]
Tech Mahindra 1400.4 [ -2.81% ]
UltraTech Cement 12939 [ -0.29% ]
United Spirits 1418.2 [ 0.09% ]
Wipro 201.49 [ -2.14% ]
Zee Entertainment 89.51 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Media Ventures Ltd.

GO

Feb 24, 10:18 BSE 74.10 (+ 1.60 2.21%)

Volume40

Prev. Close 72.50

Open Price 67.25

Today's Low / High

67.25 74.10

B. Price (Qty.)68.78 (37)

O. Price (Qty.) 70.99 (8)

52 Wk Low / High 62.08

103.45

Feb 24, 10:04 NSE 70.14( -0.40 -0.57%)

Volume1347

Prev. Close 70.54

Open Price 71.00

Today's Low / High

69.61 73.00

B. Price (Qty.)69.61 (6)

O. Price (Qty.) 70.30 (39)

52 Wk Low / High

61.76 103.40

ISIN No	INE871K01015	Market Cap. ( in Cr. )	516.73	P/BV	0.33	Book Value ( )	211.02
BSE Code	533217	52 Week High/Low ( )	103/62	FV/ML	10/1	P/E(X)	6.64
NSE Code	HMVLEQ	Book Closure	19/09/2019	EPS ( )	10.56	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/02/2026	POM	07/03/2026
02/09/2025	AGM	25/09/2025
30/04/2025	POM	04/06/2025
21/08/2024	AGM	26/09/2024
28/11/2023	POM	29/12/2023
27/07/2023	AGM	26/09/2023
04/08/2022	AGM	21/09/2022
18/01/2022	POM	20/02/2022
03/08/2021	AGM	24/09/2021
22/02/2021	POM	24/03/2021