• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Media Ventures Ltd.
Feb 23 BSE 72.50 ( -0.30 -0.41%)
Volume65
Prev. Close 72.80
Open Price 72.80
Today's Low / High
68.65 72.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.08
103.45
Feb 23 NSE 70.54( -0.15 -0.21%)
Volume2650
Prev. Close 70.69
Open Price 72.90
Today's Low / High
68.51 72.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.76 103.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.45 19/05/2025 62.08 09/12/2025
NSE 103.40 19/05/2025 61.76 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/202672.8023/02/202668.6523/02/2026
20/02/202676.2519/02/202667.2519/02/2026
13/02/202673.9511/02/202669.2509/02/2026
06/02/202673.4905/02/202668.0101/02/2026
30/01/202672.6027/01/202667.3527/01/2026
23/01/202672.5023/01/202666.9620/01/2026
16/01/202671.1014/01/202663.3912/01/2026
09/01/202673.7506/01/202666.0109/01/2026
02/01/202674.0030/12/202567.6130/12/2025
31/12/202574.0030/12/202567.6130/12/2025
Showing Page : 1 of 6