BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Media Ventures Ltd.
Dec 08
BSE
62.72
( -2.12 -3.27%)
Volume2815
Dec 08
NSE
62.68( -2.20 -3.39%)
Volume14651
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.45
|
19/05/2025
|
62.28
|
08/12/2025
|
|
NSE
|
103.40
|
19/05/2025
|
61.76
|
08/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 71.85 | 03/12/2025 | 64.00 | 03/12/2025 |
| 28/11/2025 | 75.90 | 25/11/2025 | 65.72 | 28/11/2025 |
| 21/11/2025 | 78.70 | 19/11/2025 | 70.61 | 20/11/2025 |
| 14/11/2025 | 80.69 | 10/11/2025 | 67.02 | 14/11/2025 |
| 07/11/2025 | 78.50 | 07/11/2025 | 74.83 | 07/11/2025 |
| 31/10/2025 | 89.00 | 30/10/2025 | 77.72 | 30/10/2025 |
| 24/10/2025 | 89.79 | 21/10/2025 | 79.55 | 20/10/2025 |
| 17/10/2025 | 83.00 | 14/10/2025 | 80.00 | 15/10/2025 |
| 10/10/2025 | 85.00 | 06/10/2025 | 79.00 | 06/10/2025 |
| 03/10/2025 | 85.32 | 01/10/2025 | 81.01 | 01/10/2025 |
|
|