BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 9:41AM
ABB India
7740.75
[ 0.35% ]
ACC
1385
[ -0.56% ]
Ambuja Cements
439.95
[ -0.69% ]
Asian Paints
2765.9
[ 0.35% ]
Axis Bank
1255
[ -0.55% ]
Bajaj Auto
11770.4
[ 0.76% ]
Bank of Baroda
247.6
[ 0.77% ]
Bharti Airtel
1963.3
[ 0.07% ]
Bharat Heavy
406.9
[ -0.85% ]
Bharat Petroleum
324.75
[ -0.09% ]
Britannia Industries
5433.5
[ -0.19% ]
Cipla
1478.5
[ 1.97% ]
Coal India
414.65
[ 0.16% ]
Colgate Palm
2037.6
[ 0.30% ]
Dabur India
413.15
[ -0.21% ]
DLF
640.95
[ -3.47% ]
Dr. Reddy's Lab.
1169.9
[ -0.35% ]
GAIL (India)
176.8
[ 1.03% ]
Grasim Industries
3219.3
[ 0.67% ]
HCL Technologies
1340.2
[ -0.06% ]
HDFC Bank
736
[ -0.14% ]
Hero MotoCorp
5687.95
[ 0.49% ]
Hindustan Unilever
2080.65
[ 0.08% ]
Hindalco Industries
1018
[ -2.02% ]
ICICI Bank
1452.35
[ 0.58% ]
Indian Hotels Co.
739.95
[ 0.64% ]
IndusInd Bank
1022.9
[ 0.58% ]
Infosys
1172.7
[ -0.20% ]
ITC
285.45
[ 0.16% ]
Jindal Steel
1119.55
[ 0.06% ]
Kotak Mahindra Bank
397.15
[ -0.21% ]
L&T
4064.7
[ 0.41% ]
Lupin
2418.85
[ 1.38% ]
Mahi. & Mahi
3427.4
[ -1.06% ]
Maruti Suzuki India
14145.05
[ -0.11% ]
MTNL
27.74
[ 0.29% ]
Nestle India
1526.5
[ 0.36% ]
NIIT
97.99
[ -0.80% ]
NMDC
86.53
[ 1.31% ]
NTPC
346.4
[ -0.46% ]
ONGC
238.65
[ -0.31% ]
Punj. NationlBak
114.4
[ 0.75% ]
Power Grid Corpn.
274.05
[ -2.82% ]
Reliance Industries
1299.9
[ 1.48% ]
SBI
1063.1
[ 0.96% ]
Vedanta
277.85
[ 0.65% ]
Shipping Corpn.
303.2
[ 0.85% ]
Sun Pharmaceutical
1949.85
[ 0.04% ]
Tata Chemicals
669.7
[ 0.59% ]
Tata Consumer
1094.2
[ 0.69% ]
Tata Motors Passenge
347.6
[ 0.17% ]
Tata Steel
192
[ 0.39% ]
Tata Power Co.
379.1
[ -0.24% ]
Tata Consult. Serv.
2409.05
[ -0.44% ]
Tech Mahindra
1654.7
[ 0.28% ]
UltraTech Cement
12151
[ -0.39% ]
United Spirits
1529.85
[ 0.32% ]
Wipro
186.65
[ 0.32% ]
Zee Entertainment
94.85
[ 0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 9:41AM
ABB India
7748.5
[ 0.75% ]
ACC
1383.7
[ -0.74% ]
Ambuja Cements
440
[ -1.12% ]
Asian Paints
2774.5
[ 0.53% ]
Axis Bank
1255.5
[ 0.13% ]
Bajaj Auto
11747
[ -0.45% ]
Bank of Baroda
246.73
[ 0.46% ]
Bharti Airtel
1965.2
[ -0.65% ]
Bharat Heavy
407.65
[ -1.15% ]
Bharat Petroleum
324.4
[ -0.57% ]
Britannia Industries
5424
[ -0.29% ]
Cipla
1477.2
[ 1.26% ]
Coal India
414.5
[ -0.24% ]
Colgate Palm
2036.1
[ -0.19% ]
Dabur India
412.5
[ -0.36% ]
DLF
640.65
[ -1.30% ]
Dr. Reddy's Lab.
1172.5
[ -0.30% ]
GAIL (India)
177.04
[ 0.05% ]
Grasim Industries
3218
[ -0.19% ]
HCL Technologies
1341
[ -0.67% ]
HDFC Bank
736.75
[ 0.24% ]
Hero MotoCorp
5645
[ -0.79% ]
Hindustan Unilever
2077.4
[ -0.38% ]
Hindalco Industries
1026.55
[ -1.29% ]
ICICI Bank
1452
[ 0.13% ]
Indian Hotels Co.
737.75
[ -0.45% ]
IndusInd Bank
1018.6
[ -0.04% ]
Infosys
1174.8
[ 0.07% ]
ITC
286.15
[ -0.28% ]
Jindal Steel
1122.5
[ 0.82% ]
Kotak Mahindra Bank
397.15
[ -0.71% ]
L&T
4061.7
[ 0.12% ]
Lupin
2402.8
[ 0.62% ]
Mahi. & Mahi
3429.6
[ -0.75% ]
Maruti Suzuki India
14106
[ -0.59% ]
MTNL
27.76
[ 0.22% ]
Nestle India
1522.6
[ 0.17% ]
NIIT
98.2
[ -0.41% ]
NMDC
86.48
[ 0.79% ]
NTPC
346.5
[ -0.97% ]
ONGC
238.51
[ -0.70% ]
Punj. NationlBak
114.08
[ 0.47% ]
Power Grid Corpn.
273.65
[ -2.87% ]
Reliance Industries
1297.7
[ 1.38% ]
SBI
1061.9
[ 0.65% ]
Vedanta
277.25
[ 0.09% ]
Shipping Corpn.
304.25
[ 1.18% ]
Sun Pharmaceutical
1952
[ 0.62% ]
Tata Chemicals
668.55
[ 0.36% ]
Tata Consumer
1092.5
[ -0.35% ]
Tata Motors Passenge
346.8
[ -0.86% ]
Tata Steel
192.3
[ -0.36% ]
Tata Power Co.
378.4
[ -1.20% ]
Tata Consult. Serv.
2410
[ -0.12% ]
Tech Mahindra
1656.9
[ 0.42% ]
UltraTech Cement
12115
[ -0.62% ]
United Spirits
1524.6
[ 0.30% ]
Wipro
186.36
[ -0.34% ]
Zee Entertainment
95.35
[ 0.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hindustan Media Ventures Ltd.
GO
Aug 06, 09:41
BSE
103.31
( -0.76 -0.73%)
Volume
87
Prev. Close
104.07
Open Price
100.60
Today's Low / High
100.60
103.31
B. Price (Qty.)
103.51 (86)
O. Price (Qty.)
104.99 (96)
52 Wk Low / High
55.47
107.60
Aug 06, 09:29
NSE
105.50
(+ 1.45 1.39%)
Volume
7171
Prev. Close
104.05
Open Price
105.00
Today's Low / High
104.96
107.80
B. Price (Qty.)
105.32 (48)
O. Price (Qty.)
105.64 (8)
52 Wk Low / High
55.20
108.16
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×