BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
186.05
( -2.95 -1.56%)
Volume76
Hindoostan Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
391.30
|
03/07/2024
|
154.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 194.90 | 16/06/2025 | 184.10 | 16/06/2025 |
| 13/06/2025 | 194.75 | 09/06/2025 | 185.20 | 09/06/2025 |
| 06/06/2025 | 200.00 | 03/06/2025 | 183.20 | 04/06/2025 |
| 30/05/2025 | 190.00 | 27/05/2025 | 181.00 | 30/05/2025 |
| 23/05/2025 | 194.70 | 23/05/2025 | 173.10 | 20/05/2025 |
| 16/05/2025 | 190.00 | 12/05/2025 | 180.10 | 13/05/2025 |
| 09/05/2025 | 192.00 | 05/05/2025 | 174.05 | 07/05/2025 |
| 02/05/2025 | 194.85 | 29/04/2025 | 177.00 | 02/05/2025 |
| 25/04/2025 | 199.90 | 25/04/2025 | 185.00 | 25/04/2025 |
| 17/04/2025 | 194.95 | 16/04/2025 | 187.50 | 15/04/2025 |
|
|