BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
53.08
(+ 0.21 0.40%)
Volume830
Hemadri Cements Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.00
|
11/11/2024
|
44.00
|
14/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 54.20 | 03/11/2025 | 52.40 | 03/11/2025 |
| 31/10/2025 | 54.70 | 28/10/2025 | 49.11 | 29/10/2025 |
| 24/10/2025 | 55.20 | 21/10/2025 | 50.00 | 20/10/2025 |
| 17/10/2025 | 55.20 | 14/10/2025 | 49.06 | 13/10/2025 |
| 10/10/2025 | 56.40 | 06/10/2025 | 50.00 | 10/10/2025 |
| 03/10/2025 | 56.70 | 03/10/2025 | 46.60 | 29/09/2025 |
| 26/09/2025 | 58.98 | 22/09/2025 | 50.00 | 24/09/2025 |
| 19/09/2025 | 59.20 | 15/09/2025 | 55.00 | 19/09/2025 |
| 12/09/2025 | 61.99 | 08/09/2025 | 48.15 | 12/09/2025 |
| 05/09/2025 | 54.49 | 05/09/2025 | 49.06 | 03/09/2025 |
|
|