BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:31PM

ABB India 6012.5 [ 0.64% ]
ACC 1875.7 [ -0.45% ]
Ambuja Cements 551.4 [ -0.75% ]
Asian Paints Ltd. 2256.2 [ -0.46% ]
Axis Bank Ltd. 1179 [ -1.29% ]
Bajaj Auto 8582.5 [ 0.81% ]
Bank of Baroda 254.15 [ -0.24% ]
Bharti Airtel 1848 [ -0.33% ]
Bharat Heavy Ele 254.1 [ -2.79% ]
Bharat Petroleum 310.85 [ -1.82% ]
Britannia Ind. 5582.5 [ -0.40% ]
Cipla 1468.1 [ -0.14% ]
Coal India 392.2 [ -1.88% ]
Colgate Palm. 2475.9 [ 0.06% ]
Dabur India 485.65 [ 0.25% ]
DLF Ltd. 808.4 [ -0.28% ]
Dr. Reddy's Labs 1247 [ -0.06% ]
GAIL (India) 193.16 [ 0.76% ]
Grasim Inds. 2555.9 [ 1.26% ]
HCL Technologies 1634.5 [ 0.18% ]
HDFC Bank 1929 [ -0.16% ]
Hero MotoCorp 4241.9 [ 0.23% ]
Hindustan Unilever L 2354.5 [ -0.72% ]
Hindalco Indus. 632.15 [ 0.17% ]
ICICI Bank 1437.2 [ -0.92% ]
Indian Hotels Co 770.35 [ -1.69% ]
IndusInd Bank 802.45 [ -1.26% ]
Infosys L 1543.5 [ -0.66% ]
ITC Ltd. 417.2 [ -0.50% ]
Jindal St & Pwr 946.4 [ 0.29% ]
Kotak Mahindra Bank 2041.8 [ -1.06% ]
L&T 3630.2 [ -1.34% ]
Lupin Ltd. 1953.2 [ -0.40% ]
Mahi. & Mahi 3053.8 [ 0.92% ]
Maruti Suzuki India 12184 [ -0.86% ]
MTNL 50.89 [ 0.16% ]
Nestle India 2398.2 [ -0.34% ]
NIIT Ltd. 135.25 [ -1.53% ]
NMDC Ltd. 70.8 [ 0.04% ]
NTPC 328.4 [ -1.25% ]
ONGC 237.13 [ -0.50% ]
Punj. NationlBak 109.49 [ 0.95% ]
Power Grid Corpo 288.65 [ -1.50% ]
Reliance Inds. 1408.6 [ -0.36% ]
SBI 809.45 [ -0.52% ]
Vedanta 433.9 [ 0.35% ]
Shipping Corpn. 205 [ 1.05% ]
Sun Pharma. 1670.5 [ -0.24% ]
Tata Chemicals 905.75 [ 1.02% ]
Tata Consumer Produc 1115.2 [ -0.46% ]
Tata Motors 704.9 [ -0.94% ]
Tata Steel 157.9 [ -0.72% ]
Tata Power Co. 392 [ -1.22% ]
Tata Consultancy 3417.8 [ -0.93% ]
Tech Mahindra 1545.3 [ -0.25% ]
UltraTech Cement 11036 [ -1.42% ]
United Spirits 1583.6 [ 2.22% ]
Wipro 246.05 [ -0.66% ]
Zee Entertainment En 129.66 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemadri Cements Ltd.

GO

Jun 03, 02:12 BSE 66.89 ( -0.61 -0.90%)

Volume1150

Prev. Close 67.50

Open Price 66.50

Today's Low / High

66.50 69.20

B. Price (Qty.)67.22 (5)

O. Price (Qty.) 68.39 (10)

52 Wk Low / High 60.10

105.00

Hemadri Cements Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	03/06/2024	60.10	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	69.20	02/06/2025	67.00	02/06/2025
30/05/2025	69.00	27/05/2025	65.58	29/05/2025
23/05/2025	72.00	20/05/2025	65.00	22/05/2025
16/05/2025	74.00	13/05/2025	65.70	15/05/2025
09/05/2025	74.00	06/05/2025	62.00	07/05/2025
02/05/2025	76.00	30/04/2025	65.00	02/05/2025
25/04/2025	74.39	24/04/2025	68.07	25/04/2025
17/04/2025	75.00	15/04/2025	68.00	17/04/2025
11/04/2025	74.70	09/04/2025	66.70	11/04/2025
04/04/2025	85.05	04/04/2025	65.00	01/04/2025
Showing Page : 1 of 6 Prev Next