BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Heidelberg Cement India Ltd.
Nov 03
BSE
195.10
( -1.40 -0.71%)
Volume3263
Nov 03
NSE
195.38( -1.08 -0.55%)
Volume58835
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
242.00
|
27/01/2025
|
181.05
|
07/04/2025
|
|
NSE
|
242.78
|
27/01/2025
|
182.42
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 195.70 | 03/11/2025 | 194.00 | 03/11/2025 |
| 31/10/2025 | 207.25 | 31/10/2025 | 193.90 | 29/10/2025 |
| 24/10/2025 | 197.05 | 21/10/2025 | 191.40 | 20/10/2025 |
| 17/10/2025 | 203.70 | 13/10/2025 | 192.00 | 15/10/2025 |
| 10/10/2025 | 203.50 | 07/10/2025 | 198.90 | 09/10/2025 |
| 03/10/2025 | 205.50 | 29/09/2025 | 197.00 | 29/09/2025 |
| 26/09/2025 | 216.65 | 22/09/2025 | 202.15 | 26/09/2025 |
| 19/09/2025 | 214.60 | 19/09/2025 | 208.50 | 15/09/2025 |
| 12/09/2025 | 221.95 | 11/09/2025 | 210.20 | 12/09/2025 |
| 05/09/2025 | 218.65 | 04/09/2025 | 205.05 | 01/09/2025 |
|
|