BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:51AM

ABB India 6336 [ 1.96% ]
ACC 1370 [ 1.26% ]
Ambuja Cements 425.35 [ 1.29% ]
Asian Paints 2213.4 [ 1.25% ]
Axis Bank 1220.5 [ 1.12% ]
Bajaj Auto 9021.5 [ 1.73% ]
Bank of Baroda 279.85 [ 2.66% ]
Bharti Airtel 1853 [ 1.42% ]
Bharat Heavy 263.4 [ 4.63% ]
Bharat Petroleum 289.1 [ 1.08% ]
Britannia Industries 5714 [ 0.71% ]
Cipla 1259.7 [ 1.65% ]
Coal India 467.25 [ 2.87% ]
Colgate Palm 1907 [ 0.92% ]
Dabur India 431.3 [ 0.26% ]
DLF 554.25 [ 2.21% ]
Dr. Reddy's Lab. 1299.3 [ 1.95% ]
GAIL (India) 145.51 [ 0.86% ]
Grasim Industries 2646.2 [ 1.47% ]
HCL Technologies 1346.2 [ 2.62% ]
HDFC Bank 783.55 [ -1.84% ]
Hero MotoCorp 5318 [ 2.81% ]
Hindustan Unilever 2087.2 [ 0.48% ]
Hindalco Industries 899.65 [ 0.29% ]
ICICI Bank 1269.9 [ 1.58% ]
Indian Hotels Co. 624.7 [ 1.80% ]
IndusInd Bank 825.55 [ 1.13% ]
Infosys 1251.6 [ 2.52% ]
ITC 305.1 [ 2.38% ]
Jindal Steel 1180.6 [ 3.73% ]
Kotak Mahindra Bank 370.5 [ 0.64% ]
L&T 3477.8 [ 1.26% ]
Lupin 2292.3 [ 1.81% ]
Mahi. & Mahi 3058.8 [ 0.44% ]
Maruti Suzuki India 12675 [ 0.60% ]
MTNL 25.09 [ 1.83% ]
Nestle India 1183.5 [ -0.24% ]
NIIT 62.6 [ 0.34% ]
NMDC 80.25 [ 2.96% ]
NTPC 381.5 [ 1.99% ]
ONGC 270.2 [ 0.41% ]
Punj. NationlBak 112.58 [ 2.82% ]
Power Grid Corpn. 303.35 [ 2.24% ]
Reliance Industries 1428.5 [ 3.16% ]
SBI 1077.9 [ 2.76% ]
Vedanta 683.65 [ 2.75% ]
Shipping Corpn. 237.55 [ 3.24% ]
Sun Pharmaceutical 1764.9 [ 1.18% ]
Tata Chemicals 641.85 [ 0.79% ]
Tata Consumer 1050.3 [ 0.55% ]
Tata Motors Passenge 313.7 [ 1.42% ]
Tata Steel 198.25 [ 4.06% ]
Tata Power Co. 408.45 [ 2.50% ]
Tata Consult. Serv. 2384.8 [ 1.22% ]
Tech Mahindra 1388.4 [ 3.57% ]
UltraTech Cement 10915 [ 0.93% ]
United Spirits 1300.6 [ 0.91% ]
Wipro 190.99 [ 1.37% ]
Zee Entertainment 74.57 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heidelberg Cement India Ltd.

GO

Mar 20, 10:51 BSE 149.85 (+ 0.05 0.03%)

Volume1337

Prev. Close 149.80

Open Price 149.90

Today's Low / High

149.80 152.10

B. Price (Qty.)149.85 (63)

O. Price (Qty.) 150.40 (62)

52 Wk Low / High 148.05

224.60

Mar 20, 10:39 NSE 150.37(+ 0.59 0.39%)

Volume12071

Prev. Close 149.78

Open Price 150.60

Today's Low / High

149.52 152.12

B. Price (Qty.)150.09 (36)

O. Price (Qty.) 150.29 (23)

52 Wk Low / High

147.91 224.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.60	19/08/2025	148.05	13/03/2026
NSE	224.80	19/08/2025	147.91	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	153.45	18/03/2026	148.05	16/03/2026
13/03/2026	159.20	11/03/2026	148.05	13/03/2026
06/03/2026	161.90	02/03/2026	153.35	04/03/2026
27/02/2026	167.90	24/02/2026	159.00	23/02/2026
20/02/2026	169.50	17/02/2026	163.10	20/02/2026
13/02/2026	174.25	09/02/2026	165.60	13/02/2026
06/02/2026	181.00	06/02/2026	164.15	02/02/2026
30/01/2026	171.50	28/01/2026	161.50	27/01/2026
23/01/2026	171.90	19/01/2026	160.15	23/01/2026
16/01/2026	172.00	16/01/2026	165.10	12/01/2026
Showing Page : 1 of 6 Prev Next