BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:23PM

ABB India 5148.5 [ 1.00% ]
ACC 1766.5 [ 0.66% ]
Ambuja Cements 537.35 [ 0.29% ]
Asian Paints Ltd. 2794.6 [ 1.26% ]
Axis Bank Ltd. 1235.3 [ 0.45% ]
Bajaj Auto 8977 [ 1.65% ]
Bank of Baroda 291.3 [ 1.11% ]
Bharti Airtel 2090.8 [ -0.06% ]
Bharat Heavy Ele 275 [ -0.02% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6090 [ 0.82% ]
Cipla 1510.1 [ 0.75% ]
Coal India 385.15 [ -0.04% ]
Colgate Palm 2100.9 [ 0.52% ]
Dabur India 493.65 [ 0.22% ]
DLF Ltd. 686.75 [ 1.13% ]
Dr. Reddy's Labs 1270.4 [ -0.75% ]
GAIL (India) 168.93 [ 0.82% ]
Grasim Inds. 2812 [ 0.16% ]
HCL Technologies 1639.4 [ -1.32% ]
HDFC Bank 985.3 [ 0.57% ]
Hero MotoCorp 5760 [ 0.20% ]
Hindustan Unilever 2281.2 [ 0.69% ]
Hindalco Indus. 851.35 [ -0.62% ]
ICICI Bank 1354.7 [ -0.15% ]
Indian Hotels Co 727.3 [ 0.73% ]
IndusInd Bank 845.25 [ 1.24% ]
Infosys L 1633.2 [ 0.39% ]
ITC Ltd. 401.95 [ 0.39% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2163.1 [ -0.07% ]
L&T 4084.3 [ 1.32% ]
Lupin Ltd. 2117.9 [ -0.06% ]
Mahi. & Mahi 3609.7 [ 0.64% ]
Maruti Suzuki India 16448 [ 0.73% ]
MTNL 35.98 [ 0.14% ]
Nestle India 1242.9 [ 0.76% ]
NIIT Ltd. 86.9 [ 0.65% ]
NMDC Ltd. 75.88 [ -0.82% ]
NTPC 318.55 [ 0.02% ]
ONGC 232.59 [ 0.25% ]
Punj. NationlBak 119.26 [ 0.30% ]
Power Grid Corpo 262.6 [ 1.80% ]
Reliance Inds. 1569.2 [ 1.61% ]
SBI 980.15 [ 0.27% ]
Vedanta 576.6 [ -0.44% ]
Shipping Corpn. 206.18 [ -1.34% ]
Sun Pharma. 1746.1 [ 0.01% ]
Tata Chemicals 758.5 [ 1.28% ]
Tata Consumer Produc 1185.9 [ 1.23% ]
Tata Motors Passenge 351.05 [ 1.52% ]
Tata Steel 168.5 [ 0.23% ]
Tata Power Co. 378.1 [ 0.84% ]
Tata Consultancy 3289.6 [ 0.27% ]
Tech Mahindra 1608 [ 0.15% ]
UltraTech Cement 11491 [ 0.26% ]
United Spirits 1403.4 [ 0.88% ]
Wipro 264.07 [ 0.08% ]
Zee Entertainment En 90.45 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heidelberg Cement India Ltd.

GO

Dec 19, 02:23 BSE 171.40 (+ 1.00 0.59%)

Volume5963

Prev. Close 170.40

Open Price 170.45

Today's Low / High

170.05 171.50

B. Price (Qty.)171.25 (9)

O. Price (Qty.) 171.60 (2)

52 Wk Low / High 169.00

242.00

Dec 19, 02:09 NSE 171.35(+ 0.76 0.45%)

Volume23751

Prev. Close 170.59

Open Price 171.00

Today's Low / High

170.00 171.79

B. Price (Qty.)171.31 (58)

O. Price (Qty.) 171.50 (2)

52 Wk Low / High

168.94 242.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.00	27/01/2025	169.00	09/12/2025
NSE	242.78	27/01/2025	168.94	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	176.50	15/12/2025	169.10	18/12/2025
12/12/2025	177.25	12/12/2025	169.00	09/12/2025
05/12/2025	183.10	01/12/2025	176.15	05/12/2025
28/11/2025	185.35	27/11/2025	180.45	24/11/2025
21/11/2025	188.10	17/11/2025	181.25	21/11/2025
14/11/2025	190.35	12/11/2025	185.00	14/11/2025
07/11/2025	195.70	03/11/2025	185.60	07/11/2025
31/10/2025	207.25	31/10/2025	193.90	29/10/2025
24/10/2025	197.05	21/10/2025	191.40	20/10/2025
17/10/2025	203.70	13/10/2025	192.00	15/10/2025
Showing Page : 1 of 6 Prev Next