BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Heidelberg Cement India Ltd.
Feb 02
BSE
168.50
(+ 1.70 1.02%)
Volume641
Feb 02
NSE
168.17(+ 0.87 0.52%)
Volume21947
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
224.60
|
19/08/2025
|
160.15
|
23/01/2026
|
|
NSE
|
224.80
|
19/08/2025
|
160.00
|
23/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/02/2026 | 170.95 | 01/02/2026 | 164.15 | 02/02/2026 |
| 30/01/2026 | 171.50 | 28/01/2026 | 161.50 | 27/01/2026 |
| 23/01/2026 | 171.90 | 19/01/2026 | 160.15 | 23/01/2026 |
| 16/01/2026 | 172.00 | 16/01/2026 | 165.10 | 12/01/2026 |
| 09/01/2026 | 176.30 | 05/01/2026 | 169.05 | 09/01/2026 |
| 02/01/2026 | 176.60 | 02/01/2026 | 171.80 | 29/12/2025 |
| 31/12/2025 | 175.15 | 31/12/2025 | 171.80 | 29/12/2025 |
| 26/12/2025 | 176.20 | 23/12/2025 | 170.60 | 22/12/2025 |
| 19/12/2025 | 176.50 | 15/12/2025 | 169.10 | 18/12/2025 |
| 12/12/2025 | 177.25 | 12/12/2025 | 169.00 | 09/12/2025 |
|
|