BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 12:33PM
ABB India
6294
[ 1.58% ]
ACC
1370
[ 1.34% ]
Ambuja Cements
423.5
[ 0.77% ]
Asian Paints
2205.45
[ 0.86% ]
Axis Bank
1207.05
[ 0.03% ]
Bajaj Auto
9007.15
[ 1.58% ]
Bank of Baroda
279.4
[ 2.46% ]
Bharti Airtel
1848.75
[ 1.07% ]
Bharat Heavy
261.95
[ 4.09% ]
Bharat Petroleum
289
[ 1.05% ]
Britannia Industries
5678.75
[ -0.01% ]
Cipla
1255
[ 1.32% ]
Coal India
468.5
[ 3.13% ]
Colgate Palm
1906.8
[ 0.91% ]
Dabur India
432
[ 0.43% ]
DLF
546.85
[ 0.81% ]
Dr. Reddy's Lab.
1296.5
[ 1.76% ]
GAIL (India)
144.75
[ 0.31% ]
Grasim Industries
2637.3
[ 1.16% ]
HCL Technologies
1341.05
[ 2.26% ]
HDFC Bank
781.6
[ -2.26% ]
Hero MotoCorp
5256
[ 1.46% ]
Hindustan Unilever
2085
[ 0.36% ]
Hindalco Industries
885.15
[ -1.33% ]
ICICI Bank
1257.05
[ 0.50% ]
Indian Hotels Co.
618.1
[ 0.78% ]
IndusInd Bank
821
[ 0.58% ]
Infosys
1235.8
[ 1.24% ]
ITC
306.55
[ 2.85% ]
Jindal Steel
1186
[ 4.22% ]
Kotak Mahindra Bank
367.75
[ -0.05% ]
L&T
3426
[ -0.27% ]
Lupin
2315
[ 2.71% ]
Mahi. & Mahi
3058.05
[ 0.41% ]
Maruti Suzuki India
12612.1
[ 0.16% ]
MTNL
24.74
[ 0.65% ]
Nestle India
1191.15
[ 0.25% ]
NIIT
61.78
[ -1.01% ]
NMDC
80.6
[ 3.48% ]
NTPC
382.2
[ 2.21% ]
ONGC
268.85
[ -0.09% ]
Punj. NationlBak
111.75
[ 2.10% ]
Power Grid Corpn.
302.8
[ 2.09% ]
Reliance Industries
1420.6
[ 2.54% ]
SBI
1064.5
[ 1.48% ]
Vedanta
673.05
[ 1.19% ]
Shipping Corpn.
234.55
[ 2.00% ]
Sun Pharmaceutical
1770.35
[ 1.49% ]
Tata Chemicals
640.8
[ 0.52% ]
Tata Consumer
1047.95
[ 0.41% ]
Tata Motors Passenge
312.95
[ 1.21% ]
Tata Steel
196.65
[ 3.20% ]
Tata Power Co.
406.15
[ 1.92% ]
Tata Consult. Serv.
2368
[ 0.49% ]
Tech Mahindra
1382
[ 3.15% ]
UltraTech Cement
10876
[ 0.60% ]
United Spirits
1308.85
[ 1.33% ]
Wipro
189.7
[ 0.61% ]
Zee Entertainment
73.89
[ -0.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 12:33PM
ABB India
6295
[ 1.30% ]
ACC
1368
[ 1.12% ]
Ambuja Cements
423.8
[ 0.92% ]
Asian Paints
2207.5
[ 0.98% ]
Axis Bank
1209.3
[ 0.19% ]
Bajaj Auto
9045
[ 1.99% ]
Bank of Baroda
279.7
[ 2.60% ]
Bharti Airtel
1847.2
[ 1.11% ]
Bharat Heavy
262.45
[ 4.25% ]
Bharat Petroleum
289.15
[ 1.10% ]
Britannia Industries
5691
[ 0.31% ]
Cipla
1257.5
[ 1.48% ]
Coal India
468.15
[ 3.07% ]
Colgate Palm
1907.2
[ 0.93% ]
Dabur India
431.8
[ 0.37% ]
DLF
546.85
[ 0.85% ]
Dr. Reddy's Lab.
1296.1
[ 1.69% ]
GAIL (India)
145.13
[ 0.60% ]
Grasim Industries
2642.4
[ 1.32% ]
HCL Technologies
1343.7
[ 2.43% ]
HDFC Bank
780.6
[ -2.20% ]
Hero MotoCorp
5264
[ 1.77% ]
Hindustan Unilever
2095
[ 0.85% ]
Hindalco Industries
887.55
[ -1.06% ]
ICICI Bank
1259.6
[ 0.76% ]
Indian Hotels Co.
620.6
[ 1.13% ]
IndusInd Bank
824.6
[ 1.02% ]
Infosys
1236.9
[ 1.32% ]
ITC
307.05
[ 3.04% ]
Jindal Steel
1187.3
[ 4.32% ]
Kotak Mahindra Bank
368.8
[ 0.18% ]
L&T
3422.7
[ -0.34% ]
Lupin
2312.4
[ 2.70% ]
Mahi. & Mahi
3059
[ 0.45% ]
Maruti Suzuki India
12615
[ 0.13% ]
MTNL
24.74
[ 0.41% ]
Nestle India
1191.8
[ 0.46% ]
NIIT
61.99
[ -0.64% ]
NMDC
80.75
[ 3.61% ]
NTPC
382.05
[ 2.14% ]
ONGC
269
[ -0.04% ]
Punj. NationlBak
111.71
[ 2.03% ]
Power Grid Corpn.
303.45
[ 2.28% ]
Reliance Industries
1423.5
[ 2.79% ]
SBI
1065
[ 1.53% ]
Vedanta
673.5
[ 1.22% ]
Shipping Corpn.
234.9
[ 2.09% ]
Sun Pharmaceutical
1771.8
[ 1.57% ]
Tata Chemicals
642
[ 0.81% ]
Tata Consumer
1052.7
[ 0.78% ]
Tata Motors Passenge
313.4
[ 1.33% ]
Tata Steel
197.35
[ 3.59% ]
Tata Power Co.
407.95
[ 2.37% ]
Tata Consult. Serv.
2371.6
[ 0.66% ]
Tech Mahindra
1387
[ 3.46% ]
UltraTech Cement
10884
[ 0.65% ]
United Spirits
1311.7
[ 1.77% ]
Wipro
189.79
[ 0.73% ]
Zee Entertainment
73.93
[ -0.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Heidelberg Cement India Ltd.
GO
Mar 20, 12:33
BSE
149.60
( -0.20 -0.13%)
Volume
2109
Prev. Close
149.80
Open Price
149.90
Today's Low / High
149.55
152.10
B. Price (Qty.)
149.60 (77)
O. Price (Qty.)
150.05 (7)
52 Wk Low / High
148.05
224.60
Mar 20, 12:19
NSE
149.89
(+ 0.11 0.07%)
Volume
23112
Prev. Close
149.78
Open Price
150.60
Today's Low / High
149.52
152.12
B. Price (Qty.)
149.80 (20)
O. Price (Qty.)
150.00 (87)
52 Wk Low / High
147.91
224.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×