BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 9:57AM

ABB India 6850 [ -0.08% ]
ACC 1136.6 [ 1.04% ]
Ambuja Cements 347.25 [ -0.22% ]
Asian Paints 2347.5 [ 0.71% ]
Axis Bank 1258 [ 0.40% ]
Bajaj Auto 10202 [ 1.67% ]
Bank of Baroda 236.86 [ 0.62% ]
Bharti Airtel 1787.7 [ 0.51% ]
Bharat Heavy 434.6 [ -1.20% ]
Bharat Petroleum 285.8 [ 0.46% ]
Britannia Industries 4815.2 [ 0.85% ]
Cipla 1316.8 [ 0.42% ]
Coal India 404.9 [ 0.02% ]
Colgate Palm 1800.2 [ 1.88% ]
Dabur India 376.75 [ 0.63% ]
DLF 657.3 [ 1.12% ]
Dr. Reddy's Lab. 1230.4 [ 0.08% ]
GAIL (India) 167.42 [ 0.31% ]
Grasim Industries 2878 [ 0.70% ]
HCL Technologies 1278 [ 4.50% ]
HDFC Bank 713.25 [ 1.18% ]
Hero MotoCorp 4978 [ 0.83% ]
Hindustan Unilever 1845.7 [ 1.37% ]
Hindalco Industries 884.7 [ 0.25% ]
ICICI Bank 1346.8 [ 0.51% ]
Indian Hotels Co. 716.35 [ 0.68% ]
IndusInd Bank 861 [ 0.94% ]
Infosys 1041.35 [ 2.09% ]
ITC 259.4 [ 0.58% ]
Jindal Steel 1019.3 [ 0.67% ]
Kotak Mahindra Bank 441.2 [ -0.50% ]
L&T 3627.3 [ -0.01% ]
Lupin 1947.3 [ 0.64% ]
Mahi. & Mahi 2834.3 [ 0.76% ]
Maruti Suzuki India 11285 [ -0.27% ]
MTNL 24.05 [ -2.28% ]
Nestle India 1351.4 [ 2.02% ]
NIIT 82.33 [ 0.00% ]
NMDC 71.16 [ 1.17% ]
NTPC 307.25 [ -0.89% ]
ONGC 221.1 [ 0.50% ]
Punj. NationlBak 116.67 [ 0.58% ]
Power Grid Corpn. 248.05 [ -0.38% ]
Reliance Industries 1164.3 [ 0.47% ]
SBI 947.6 [ 0.70% ]
Vedanta 259.65 [ -1.98% ]
Shipping Corpn. 277.75 [ -1.35% ]
Sun Pharmaceutical 1764.7 [ 0.27% ]
Tata Chemicals 630.75 [ -0.97% ]
Tata Consumer 970.65 [ 1.24% ]
Tata Motors Passenge 282.65 [ -0.63% ]
Tata Steel 173.37 [ 0.66% ]
Tata Power Co. 342.9 [ -0.23% ]
Tata Consult. Serv. 2227.7 [ 4.83% ]
Tech Mahindra 1512.6 [ 2.83% ]
UltraTech Cement 10574 [ 0.51% ]
United Spirits 1359.9 [ 0.76% ]
Wipro 166.5 [ 2.90% ]
Zee Entertainment 74.64 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HEG Advanced Materials Ltd.

GO

Oct 13, 09:57 BSE 227.65 ( -3.65 -1.58%)

Volume26159

Prev. Close 231.30

Open Price 233.55

Today's Low / High

224.75 233.55

B. Price (Qty.)227.05 (185)

O. Price (Qty.) 227.65 (222)

52 Wk Low / High 212.00

753.90

Oct 13, 09:44 NSE 225.93( -5.36 -2.32%)

Volume209565

Prev. Close 231.29

Open Price 232.26

Today's Low / High

224.80 232.26

B. Price (Qty.)225.93 (31)

O. Price (Qty.) 226.08 (26)

52 Wk Low / High

214.10 753.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	753.90	01/09/2026	212.00	17/09/2026
NSE	753.90	01/09/2026	214.10	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	238.20	12/10/2026	229.45	12/10/2026
09/10/2026	256.00	06/10/2026	228.85	09/10/2026
01/10/2026	250.00	30/09/2026	233.15	01/10/2026
25/09/2026	251.75	25/09/2026	229.55	22/09/2026
18/09/2026	238.55	18/09/2026	212.00	17/09/2026
11/09/2026	278.20	07/09/2026	237.65	11/09/2026
04/09/2026	753.90	01/09/2026	695.55	04/09/2026
28/08/2026	743.20	28/08/2026	699.00	26/08/2026
21/08/2026	749.00	18/08/2026	688.50	17/08/2026
14/08/2026	711.20	14/08/2026	668.75	10/08/2026
Showing Page : 1 of 6 Prev Next