BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 10:02AM

ABB India 7475 [ -0.39% ]
ACC 1300.3 [ -0.05% ]
Ambuja Cements 407.6 [ -0.28% ]
Asian Paints 2617.1 [ -0.90% ]
Axis Bank 1236.7 [ 0.06% ]
Bajaj Auto 11791 [ -0.08% ]
Bank of Baroda 241.9 [ 0.17% ]
Bharti Airtel 1937.5 [ 0.13% ]
Bharat Heavy 410.15 [ -0.30% ]
Bharat Petroleum 312 [ 0.03% ]
Britannia Industries 5297 [ -0.26% ]
Cipla 1425.3 [ -0.88% ]
Coal India 406.2 [ -0.17% ]
Colgate Palm 1873 [ -0.32% ]
Dabur India 395.3 [ -0.79% ]
DLF 678.5 [ -1.52% ]
Dr. Reddy's Lab. 1188.4 [ -0.13% ]
GAIL (India) 173 [ -0.43% ]
Grasim Industries 3273.9 [ -0.43% ]
HCL Technologies 1302.1 [ -1.51% ]
HDFC Bank 726.8 [ -0.30% ]
Hero MotoCorp 5655.5 [ -0.52% ]
Hindustan Unilever 2021.4 [ -0.42% ]
Hindalco Industries 1047 [ -1.09% ]
ICICI Bank 1418 [ 0.21% ]
Indian Hotels Co. 727 [ -0.26% ]
IndusInd Bank 1011.6 [ -0.67% ]
Infosys 1124 [ -0.53% ]
ITC 269.1 [ -0.22% ]
Jindal Steel 1143.7 [ -0.46% ]
Kotak Mahindra Bank 399.85 [ -0.40% ]
L&T 4086.5 [ -0.09% ]
Lupin 2176.4 [ -0.53% ]
Mahi. & Mahi 3408.7 [ -0.16% ]
Maruti Suzuki India 13500 [ -0.88% ]
MTNL 26.58 [ 0.45% ]
Nestle India 1465.3 [ -0.41% ]
NIIT 101.65 [ 2.57% ]
NMDC 85.67 [ -0.27% ]
NTPC 338.2 [ -0.38% ]
ONGC 235.92 [ -0.27% ]
Punj. NationlBak 116 [ 0.12% ]
Power Grid Corpn. 270.3 [ -0.41% ]
Reliance Industries 1302.1 [ -0.59% ]
SBI 1034.6 [ -0.47% ]
Vedanta 274.35 [ -0.96% ]
Shipping Corpn. 290.65 [ 0.76% ]
Sun Pharmaceutical 1910.8 [ 0.04% ]
Tata Chemicals 625.8 [ -0.18% ]
Tata Consumer 1057.7 [ -0.45% ]
Tata Motors Passenge 311.15 [ -1.03% ]
Tata Steel 184.84 [ -0.78% ]
Tata Power Co. 372.05 [ -0.39% ]
Tata Consult. Serv. 2266.9 [ -0.75% ]
Tech Mahindra 1566.1 [ -1.13% ]
UltraTech Cement 11506 [ 0.02% ]
United Spirits 1550.6 [ -0.28% ]
Wipro 179.86 [ -0.80% ]
Zee Entertainment 105.1 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Life Insurance Company Ltd.

GO

Aug 25, 10:02 BSE 551.45 (+ 1.15 0.21%)

Volume21042

Prev. Close 550.30

Open Price 552.60

Today's Low / High

546.65 554.35

B. Price (Qty.)551.50 (74)

O. Price (Qty.) 551.70 (774)

52 Wk Low / High 530.45

814.95

Aug 25, 09:49 NSE 552.70( -0.25 -0.05%)

Volume269342

Prev. Close 552.95

Open Price 549.95

Today's Low / High

546.20 554.45

B. Price (Qty.)552.55 (78)

O. Price (Qty.) 552.70 (1168)

52 Wk Low / High

530.50 803.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	814.95	04/09/2025	530.45	04/08/2026
NSE	803.00	04/09/2025	530.50	04/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	556.75	24/08/2026	549.15	24/08/2026
21/08/2026	554.50	21/08/2026	533.45	19/08/2026
14/08/2026	542.05	10/08/2026	531.25	10/08/2026
07/08/2026	555.05	03/08/2026	530.45	04/08/2026
31/07/2026	564.35	29/07/2026	544.35	31/07/2026
24/07/2026	566.00	20/07/2026	546.50	24/07/2026
17/07/2026	588.20	16/07/2026	552.95	14/07/2026
10/07/2026	573.55	07/07/2026	551.10	09/07/2026
03/07/2026	587.15	29/06/2026	565.00	01/07/2026
25/06/2026	601.90	23/06/2026	583.70	25/06/2026
Showing Page : 1 of 6 Prev Next