BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 9:42AM

ABB India 6305.5 [ 0.01% ]
ACC 1374.2 [ 0.57% ]
Ambuja Cements 440.4 [ 0.46% ]
Asian Paints 2657.7 [ 1.53% ]
Axis Bank 1263.4 [ 0.61% ]
Bajaj Auto 10376.5 [ 1.12% ]
Bank of Baroda 265.25 [ 1.38% ]
Bharti Airtel 1805 [ 0.88% ]
Bharat Heavy 409.75 [ 1.46% ]
Bharat Petroleum 296.05 [ -0.35% ]
Britannia Industries 5364.5 [ 0.53% ]
Cipla 1400 [ 5.45% ]
Coal India 466 [ 0.81% ]
Colgate Palm 2151.4 [ 0.79% ]
Dabur India 467.95 [ 1.05% ]
DLF 574.25 [ 0.02% ]
Dr. Reddy's Lab. 1258.9 [ -0.51% ]
GAIL (India) 164.98 [ 1.02% ]
Grasim Industries 2974.7 [ 0.99% ]
HCL Technologies 1127.6 [ -1.36% ]
HDFC Bank 754 [ 0.59% ]
Hero MotoCorp 4997.5 [ 0.05% ]
Hindustan Unilever 2278.6 [ 0.50% ]
Hindalco Industries 1087.3 [ 1.32% ]
ICICI Bank 1248.4 [ 1.04% ]
Indian Hotels Co. 643.35 [ 0.93% ]
IndusInd Bank 908.7 [ 1.82% ]
Infosys 1113.2 [ -0.88% ]
ITC 306.65 [ 0.72% ]
Jindal Steel 1257.7 [ 1.19% ]
Kotak Mahindra Bank 380 [ 0.62% ]
L&T 3953 [ 0.95% ]
Lupin 2243.8 [ 1.27% ]
Mahi. & Mahi 3135.6 [ 0.76% ]
Maruti Suzuki India 13155 [ 0.40% ]
MTNL 29.86 [ 2.47% ]
Nestle India 1475.7 [ 0.46% ]
NIIT 68.93 [ 1.62% ]
NMDC 93.32 [ 2.43% ]
NTPC 395.75 [ 1.36% ]
ONGC 302 [ 1.63% ]
Punj. NationlBak 104.25 [ 1.44% ]
Power Grid Corpn. 304.35 [ 0.95% ]
Reliance Industries 1368.6 [ 0.72% ]
SBI 977.1 [ 0.72% ]
Vedanta 333.1 [ 3.02% ]
Shipping Corpn. 333.6 [ 0.56% ]
Sun Pharmaceutical 1845.7 [ 1.15% ]
Tata Chemicals 770.9 [ 0.36% ]
Tata Consumer 1245.5 [ 0.85% ]
Tata Motors Passenge 338.55 [ 0.50% ]
Tata Steel 221.94 [ 1.06% ]
Tata Power Co. 407.95 [ 0.87% ]
Tata Consult. Serv. 2256 [ -0.74% ]
Tech Mahindra 1365 [ -0.73% ]
UltraTech Cement 11670 [ 0.84% ]
United Spirits 1270.7 [ 1.14% ]
Wipro 188.6 [ 0.43% ]
Zee Entertainment 91.08 [ 3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Life Insurance Company Ltd.

GO

May 14, 09:42 BSE 606.70 (+ 4.05 0.67%)

Volume21817

Prev. Close 602.65

Open Price 602.95

Today's Low / High

602.95 613.50

B. Price (Qty.)606.30 (134)

O. Price (Qty.) 606.65 (33)

52 Wk Low / High 555.15

820.50

May 14, 09:29 NSE 611.35(+ 8.55 1.42%)

Volume174247

Prev. Close 602.80

Open Price 603.85

Today's Low / High

603.85 613.50

B. Price (Qty.)611.05 (208)

O. Price (Qty.) 611.40 (503)

52 Wk Low / High

555.10 820.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.50	30/06/2025	555.15	02/04/2026
NSE	820.75	30/06/2025	555.10	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	625.75	11/05/2026	599.05	13/05/2026
08/05/2026	629.30	07/05/2026	583.00	04/05/2026
30/04/2026	603.25	27/04/2026	578.60	30/04/2026
24/04/2026	617.15	22/04/2026	586.00	24/04/2026
17/04/2026	650.50	16/04/2026	592.40	13/04/2026
10/04/2026	608.50	08/04/2026	560.60	06/04/2026
02/04/2026	609.90	30/03/2026	555.15	02/04/2026
27/03/2026	617.25	23/03/2026	583.95	23/03/2026
20/03/2026	646.90	18/03/2026	617.25	16/03/2026
13/03/2026	661.50	10/03/2026	624.50	13/03/2026
Showing Page : 1 of 6 Prev Next