BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 9:45AM
ABB India
6269.45
[ -0.53% ]
ACC
1365.6
[ -0.04% ]
Ambuja Cements
437.55
[ -0.22% ]
Asian Paints
2652
[ 1.30% ]
Axis Bank
1253.6
[ -0.17% ]
Bajaj Auto
10351.1
[ 0.91% ]
Bank of Baroda
264
[ 0.86% ]
Bharti Airtel
1815.55
[ 1.54% ]
Bharat Heavy
407.65
[ 0.95% ]
Bharat Petroleum
293.9
[ -1.14% ]
Britannia Industries
5336.65
[ 0.00% ]
Cipla
1396.6
[ 5.23% ]
Coal India
465.5
[ 0.76% ]
Colgate Palm
2143.7
[ 0.48% ]
Dabur India
462.3
[ -0.16% ]
DLF
564
[ -1.77% ]
Dr. Reddy's Lab.
1258.7
[ -0.51% ]
GAIL (India)
162.55
[ -0.43% ]
Grasim Industries
2967.1
[ 0.71% ]
HCL Technologies
1123.35
[ -1.75% ]
HDFC Bank
752.75
[ 0.42% ]
Hero MotoCorp
4971.15
[ -0.47% ]
Hindustan Unilever
2262.75
[ -0.22% ]
Hindalco Industries
1096.55
[ 2.13% ]
ICICI Bank
1243.2
[ 0.57% ]
Indian Hotels Co.
638.2
[ 0.13% ]
IndusInd Bank
902.9
[ 1.19% ]
Infosys
1107.5
[ -1.40% ]
ITC
306.1
[ 0.57% ]
Jindal Steel
1250
[ 0.62% ]
Kotak Mahindra Bank
378.95
[ 0.25% ]
L&T
3954.45
[ 0.96% ]
Lupin
2239.6
[ 1.09% ]
Mahi. & Mahi
3114.35
[ 0.12% ]
Maruti Suzuki India
12996.55
[ -0.83% ]
MTNL
29.47
[ 1.20% ]
Nestle India
1473.1
[ 0.31% ]
NIIT
67.35
[ -0.88% ]
NMDC
92.87
[ 1.94% ]
NTPC
395
[ 1.15% ]
ONGC
302.3
[ 1.73% ]
Punj. NationlBak
103.2
[ 0.44% ]
Power Grid Corpn.
303
[ 0.45% ]
Reliance Industries
1363.15
[ 0.29% ]
SBI
974.6
[ 0.43% ]
Vedanta
334.45
[ 3.51% ]
Shipping Corpn.
330.45
[ -0.38% ]
Sun Pharmaceutical
1841
[ 0.91% ]
Tata Chemicals
762.9
[ -0.74% ]
Tata Consumer
1240
[ 0.39% ]
Tata Motors Passenge
335.8
[ -0.27% ]
Tata Steel
222.1
[ 1.09% ]
Tata Power Co.
405.3
[ 0.23% ]
Tata Consult. Serv.
2235.2
[ -1.65% ]
Tech Mahindra
1357.4
[ -1.28% ]
UltraTech Cement
11645
[ 0.63% ]
United Spirits
1260
[ 0.18% ]
Wipro
187.75
[ -0.03% ]
Zee Entertainment
90.13
[ 1.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 9:45AM
ABB India
6299
[ -0.10% ]
ACC
1370.1
[ 0.27% ]
Ambuja Cements
439.6
[ 0.27% ]
Asian Paints
2660.3
[ 1.63% ]
Axis Bank
1258.9
[ 0.25% ]
Bajaj Auto
10402.5
[ 1.37% ]
Bank of Baroda
265
[ 1.28% ]
Bharti Airtel
1809.6
[ 1.14% ]
Bharat Heavy
409
[ 1.28% ]
Bharat Petroleum
294.85
[ -0.76% ]
Britannia Industries
5358.5
[ 0.42% ]
Cipla
1397.1
[ 5.24% ]
Coal India
465.5
[ 0.70% ]
Colgate Palm
2160.5
[ 1.22% ]
Dabur India
466.65
[ 0.77% ]
DLF
572.15
[ -0.35% ]
Dr. Reddy's Lab.
1262
[ -0.26% ]
GAIL (India)
164.23
[ 0.56% ]
Grasim Industries
2972.8
[ 0.92% ]
HCL Technologies
1125.7
[ -1.53% ]
HDFC Bank
753.5
[ 0.52% ]
Hero MotoCorp
5004
[ 0.18% ]
Hindustan Unilever
2276
[ 0.38% ]
Hindalco Industries
1089.9
[ 1.57% ]
ICICI Bank
1245.8
[ 0.83% ]
Indian Hotels Co.
642.05
[ 0.73% ]
IndusInd Bank
908.65
[ 1.81% ]
Infosys
1108.5
[ -1.30% ]
ITC
307
[ 0.84% ]
Jindal Steel
1253
[ 0.81% ]
Kotak Mahindra Bank
379.6
[ 0.52% ]
L&T
3952.7
[ 0.94% ]
Lupin
2243
[ 1.24% ]
Mahi. & Mahi
3135.4
[ 0.76% ]
Maruti Suzuki India
13145
[ 0.32% ]
MTNL
29.73
[ 2.02% ]
Nestle India
1477.8
[ 0.61% ]
NIIT
68.5
[ 0.99% ]
NMDC
93.09
[ 2.17% ]
NTPC
396.05
[ 1.43% ]
ONGC
301.2
[ 1.36% ]
Punj. NationlBak
103.84
[ 1.04% ]
Power Grid Corpn.
303.4
[ 0.63% ]
Reliance Industries
1366
[ 0.53% ]
SBI
976.1
[ 0.62% ]
Vedanta
333
[ 2.98% ]
Shipping Corpn.
333.35
[ 0.48% ]
Sun Pharmaceutical
1848
[ 1.27% ]
Tata Chemicals
768.3
[ 0.03% ]
Tata Consumer
1246.4
[ 0.92% ]
Tata Motors Passenge
338.25
[ 0.42% ]
Tata Steel
221.67
[ 0.93% ]
Tata Power Co.
406.85
[ 0.59% ]
Tata Consult. Serv.
2244.6
[ -1.24% ]
Tech Mahindra
1358.9
[ -1.17% ]
UltraTech Cement
11688
[ 0.99% ]
United Spirits
1269
[ 1.00% ]
Wipro
188.09
[ 0.15% ]
Zee Entertainment
90.84
[ 2.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
HDFC Life Insurance Company Ltd.
GO
May 14, 09:45
BSE
606.25
(+ 3.60 0.60%)
Volume
23880
Prev. Close
602.65
Open Price
602.95
Today's Low / High
602.95
613.50
B. Price (Qty.)
606.65 (22)
O. Price (Qty.)
607.05 (100)
52 Wk Low / High
555.15
820.50
May 14, 09:34
NSE
610.85
(+ 8.05 1.34%)
Volume
190026
Prev. Close
602.80
Open Price
603.85
Today's Low / High
603.85
613.50
B. Price (Qty.)
610.75 (2)
O. Price (Qty.)
610.85 (176)
52 Wk Low / High
555.10
820.75
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×