BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 2:27PM

ABB India 7035 [ -2.13% ]
ACC 1395.1 [ -1.38% ]
Ambuja Cements 446 [ -1.03% ]
Asian Paints 2601.6 [ 2.81% ]
Axis Bank 1265.5 [ -2.10% ]
Bajaj Auto 10711.5 [ 1.00% ]
Bank of Baroda 261.65 [ -3.22% ]
Bharti Airtel 1834 [ 0.41% ]
Bharat Heavy 404.2 [ -0.55% ]
Bharat Petroleum 301.85 [ -1.87% ]
Britannia Industries 5529.5 [ -4.89% ]
Cipla 1352 [ -0.76% ]
Coal India 455.65 [ -2.36% ]
Colgate Palm 2196 [ 1.34% ]
Dabur India 488.5 [ 3.94% ]
DLF 610.2 [ -1.40% ]
Dr. Reddy's Lab. 1300.3 [ -0.56% ]
GAIL (India) 166.14 [ -0.67% ]
Grasim Industries 2967.9 [ 0.25% ]
HCL Technologies 1199.2 [ 1.34% ]
HDFC Bank 778.25 [ -2.24% ]
Hero MotoCorp 5319 [ -0.45% ]
Hindustan Unilever 2292.4 [ 0.89% ]
Hindalco Industries 1041.6 [ -1.34% ]
ICICI Bank 1263.6 [ -1.20% ]
Indian Hotels Co. 668.5 [ -0.09% ]
IndusInd Bank 948.3 [ 0.14% ]
Infosys 1178 [ 1.32% ]
ITC 307.95 [ 0.18% ]
Jindal Steel 1242.7 [ -1.23% ]
Kotak Mahindra Bank 377.45 [ -0.51% ]
L&T 3965.5 [ -1.43% ]
Lupin 2388.5 [ -2.91% ]
Mahi. & Mahi 3345 [ -0.76% ]
Maruti Suzuki India 13772 [ 0.01% ]
MTNL 32.29 [ -0.31% ]
Nestle India 1485.2 [ 0.62% ]
NIIT 74.99 [ 0.81% ]
NMDC 88.8 [ -1.49% ]
NTPC 401.6 [ 0.31% ]
ONGC 278.95 [ -1.74% ]
Punj. NationlBak 106.98 [ -1.95% ]
Power Grid Corpn. 313.35 [ -0.14% ]
Reliance Industries 1426 [ -0.71% ]
SBI 1021 [ -6.50% ]
Vedanta 297.35 [ -2.64% ]
Shipping Corpn. 338.3 [ 5.85% ]
Sun Pharmaceutical 1849.7 [ 0.83% ]
Tata Chemicals 782 [ -2.90% ]
Tata Consumer 1176.9 [ 2.19% ]
Tata Motors Passenge 355.8 [ -0.96% ]
Tata Steel 214.57 [ -1.16% ]
Tata Power Co. 435.95 [ -0.75% ]
Tata Consult. Serv. 2383.8 [ -0.73% ]
Tech Mahindra 1465.5 [ 1.19% ]
UltraTech Cement 11962 [ -1.51% ]
United Spirits 1281.7 [ 0.15% ]
Wipro 197.76 [ 0.20% ]
Zee Entertainment 95.05 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Asset Management Company Ltd.

GO

May 08, 02:27 BSE 2867.30 (+ 32.70 1.15%)

Volume16791

Prev. Close 2834.60

Open Price 2821.45

Today's Low / High

2814.25 2870.05

B. Price (Qty.)2867.60 (15)

O. Price (Qty.) 2869.00 (4)

52 Wk Low / High 2080.88

2965.00

May 08, 02:14 NSE 2863.80(+ 29.20 1.03%)

Volume828451

Prev. Close 2834.60

Open Price 2820.00

Today's Low / High

2815.30 2872.40

B. Price (Qty.)2863.80 (4)

O. Price (Qty.) 2864.00 (447)

52 Wk Low / High

2087.50 2967.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,965.00	16/10/2025	2,080.88	09/05/2025
NSE	2,967.25	16/10/2025	2,087.50	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	2,860.00	06/05/2026	2,706.70	05/05/2026
30/04/2026	2,807.70	29/04/2026	2,700.65	28/04/2026
24/04/2026	2,815.75	21/04/2026	2,694.75	24/04/2026
17/04/2026	2,798.05	17/04/2026	2,524.80	13/04/2026
10/04/2026	2,626.00	10/04/2026	2,320.00	06/04/2026
02/04/2026	2,362.00	01/04/2026	2,206.05	30/03/2026
27/03/2026	2,419.10	25/03/2026	2,236.90	23/03/2026
20/03/2026	2,501.00	18/03/2026	2,322.50	16/03/2026
13/03/2026	2,550.00	10/03/2026	2,358.00	13/03/2026
06/03/2026	2,689.00	02/03/2026	2,492.75	06/03/2026
Showing Page : 1 of 6 Prev Next