BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 2:27PM

ABB India 7035 [ -2.13% ]
ACC 1395.1 [ -1.38% ]
Ambuja Cements 446 [ -1.03% ]
Asian Paints 2601.6 [ 2.81% ]
Axis Bank 1265.5 [ -2.10% ]
Bajaj Auto 10711.5 [ 1.00% ]
Bank of Baroda 261.65 [ -3.22% ]
Bharti Airtel 1834 [ 0.41% ]
Bharat Heavy 404.2 [ -0.55% ]
Bharat Petroleum 301.85 [ -1.87% ]
Britannia Industries 5529.5 [ -4.89% ]
Cipla 1352 [ -0.76% ]
Coal India 455.65 [ -2.36% ]
Colgate Palm 2196 [ 1.34% ]
Dabur India 488.5 [ 3.94% ]
DLF 610.2 [ -1.40% ]
Dr. Reddy's Lab. 1300.3 [ -0.56% ]
GAIL (India) 166.14 [ -0.67% ]
Grasim Industries 2967.9 [ 0.25% ]
HCL Technologies 1199.2 [ 1.34% ]
HDFC Bank 778.25 [ -2.24% ]
Hero MotoCorp 5319 [ -0.45% ]
Hindustan Unilever 2292.4 [ 0.89% ]
Hindalco Industries 1041.6 [ -1.34% ]
ICICI Bank 1263.6 [ -1.20% ]
Indian Hotels Co. 668.5 [ -0.09% ]
IndusInd Bank 948.3 [ 0.14% ]
Infosys 1178 [ 1.32% ]
ITC 307.95 [ 0.18% ]
Jindal Steel 1242.7 [ -1.23% ]
Kotak Mahindra Bank 377.45 [ -0.51% ]
L&T 3965.5 [ -1.43% ]
Lupin 2388.5 [ -2.91% ]
Mahi. & Mahi 3345 [ -0.76% ]
Maruti Suzuki India 13772 [ 0.01% ]
MTNL 32.29 [ -0.31% ]
Nestle India 1485.2 [ 0.62% ]
NIIT 74.99 [ 0.81% ]
NMDC 88.8 [ -1.49% ]
NTPC 401.6 [ 0.31% ]
ONGC 278.95 [ -1.74% ]
Punj. NationlBak 106.98 [ -1.95% ]
Power Grid Corpn. 313.35 [ -0.14% ]
Reliance Industries 1426 [ -0.71% ]
SBI 1021 [ -6.50% ]
Vedanta 297.35 [ -2.64% ]
Shipping Corpn. 338.3 [ 5.85% ]
Sun Pharmaceutical 1849.7 [ 0.83% ]
Tata Chemicals 782 [ -2.90% ]
Tata Consumer 1176.9 [ 2.19% ]
Tata Motors Passenge 355.8 [ -0.96% ]
Tata Steel 214.57 [ -1.16% ]
Tata Power Co. 435.95 [ -0.75% ]
Tata Consult. Serv. 2383.8 [ -0.73% ]
Tech Mahindra 1465.5 [ 1.19% ]
UltraTech Cement 11962 [ -1.51% ]
United Spirits 1281.7 [ 0.15% ]
Wipro 197.76 [ 0.20% ]
Zee Entertainment 95.05 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

HDFC Asset Management Company Ltd.

GO

May 08, 02:27 BSE 2867.30 (+ 32.70 1.15%)

Volume16791

Prev. Close 2834.60

Open Price 2821.45

Today's Low / High

2814.25 2870.05

B. Price (Qty.)2867.60 (15)

O. Price (Qty.) 2869.00 (4)

52 Wk Low / High 2080.88

2965.00

May 08, 02:14 NSE 2863.80(+ 29.20 1.03%)

Volume828451

Prev. Close 2834.60

Open Price 2820.00

Today's Low / High

2815.30 2872.40

B. Price (Qty.)2863.80 (4)

O. Price (Qty.) 2864.00 (447)

52 Wk Low / High

2087.50 2967.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,965.00	16/10/2025	2,080.88	09/05/2025
NSE	2,967.25	16/10/2025	2,087.50	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	2,860.00	06/05/2026	2,706.70	05/05/2026
30/04/2026	2,807.70	29/04/2026	2,700.65	28/04/2026
24/04/2026	2,815.75	21/04/2026	2,694.75	24/04/2026
17/04/2026	2,798.05	17/04/2026	2,524.80	13/04/2026
10/04/2026	2,626.00	10/04/2026	2,320.00	06/04/2026
02/04/2026	2,362.00	01/04/2026	2,206.05	30/03/2026
27/03/2026	2,419.10	25/03/2026	2,236.90	23/03/2026
20/03/2026	2,501.00	18/03/2026	2,322.50	16/03/2026
13/03/2026	2,550.00	10/03/2026	2,358.00	13/03/2026
06/03/2026	2,689.00	02/03/2026	2,492.75	06/03/2026
Showing Page : 1 of 6 Prev Next