• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCKK Ventures Ltd.
Jun 02 BSE 157.15 ( -7.15 -4.35%)
Volume532
Prev. Close 164.30
Open Price 164.30
Today's Low / High
156.65 164.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 77.45
164.70
HCKK Ventures Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.70 17/03/2025 77.45 11/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/2025164.3002/06/2025156.6502/06/2025
30/05/2025164.3026/05/2025164.0026/05/2025
23/05/2025164.3019/05/2025156.2019/05/2025
16/05/2025164.3012/05/2025164.3012/05/2025
09/05/2025156.5005/05/2025156.5005/05/2025
02/05/2025156.5028/04/2025156.5028/04/2025
25/04/2025156.5021/04/2025156.5021/04/2025
17/04/2025156.5015/04/2025148.7015/04/2025
11/04/2025156.5007/04/2025156.5007/04/2025
04/04/2025164.7001/04/2025156.6001/04/2025
Showing Page : 1 of 6