BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hathway Cable & Datacom Ltd.
Apr 30
BSE
11.02
( -0.08 -0.72%)
Volume221912
Apr 30
NSE
11.01( -0.08 -0.72%)
Volume1563336
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.95
|
16/07/2025
|
8.79
|
30/03/2026
|
|
NSE
|
17.98
|
16/07/2025
|
8.76
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 11.20 | 29/04/2026 | 10.93 | 30/04/2026 |
| 24/04/2026 | 11.44 | 20/04/2026 | 10.97 | 24/04/2026 |
| 17/04/2026 | 11.89 | 15/04/2026 | 10.92 | 13/04/2026 |
| 10/04/2026 | 11.45 | 10/04/2026 | 9.70 | 07/04/2026 |
| 02/04/2026 | 9.86 | 02/04/2026 | 8.79 | 30/03/2026 |
| 27/03/2026 | 9.84 | 25/03/2026 | 9.25 | 23/03/2026 |
| 20/03/2026 | 10.14 | 18/03/2026 | 9.57 | 16/03/2026 |
| 13/03/2026 | 10.30 | 11/03/2026 | 9.81 | 13/03/2026 |
| 06/03/2026 | 10.47 | 02/03/2026 | 9.67 | 02/03/2026 |
| 27/02/2026 | 11.21 | 23/02/2026 | 10.53 | 25/02/2026 |
|
|