BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 1:11PM

ABB India 6853.5 [ -2.08% ]
ACC 1147.9 [ 1.06% ]
Ambuja Cements 353.55 [ 1.30% ]
Asian Paints 2389.9 [ 1.93% ]
Axis Bank 1293.4 [ 2.28% ]
Bajaj Auto 10400 [ 1.46% ]
Bank of Baroda 229.3 [ 0.13% ]
Bharti Airtel 1864.2 [ 3.88% ]
Bharat Heavy 440.95 [ -4.97% ]
Bharat Petroleum 293.65 [ 1.38% ]
Britannia Industries 4844 [ -1.70% ]
Cipla 1333.1 [ 1.41% ]
Coal India 419.8 [ 0.67% ]
Colgate Palm 1784.9 [ -2.27% ]
Dabur India 386.85 [ -0.40% ]
DLF 674.05 [ 1.07% ]
Dr. Reddy's Lab. 1229.5 [ 1.11% ]
GAIL (India) 170.05 [ 1.85% ]
Grasim Industries 2900.3 [ 0.95% ]
HCL Technologies 1367.3 [ 3.04% ]
HDFC Bank 725.4 [ 2.07% ]
Hero MotoCorp 5167 [ 2.94% ]
Hindustan Unilever 1905.5 [ 0.53% ]
Hindalco Industries 893.3 [ 1.22% ]
ICICI Bank 1380.9 [ 3.16% ]
Indian Hotels Co. 750.95 [ 3.52% ]
IndusInd Bank 886.15 [ 2.33% ]
Infosys 1111.75 [ 2.18% ]
ITC 265.4 [ 1.49% ]
Jindal Steel 1031.4 [ 0.21% ]
Kotak Mahindra Bank 444.7 [ 1.52% ]
L&T 3659.8 [ 0.49% ]
Lupin 1982 [ 1.47% ]
Mahi. & Mahi 2861.1 [ 2.41% ]
Maruti Suzuki India 11525 [ 3.10% ]
MTNL 23.51 [ -0.84% ]
Nestle India 1327.2 [ -4.05% ]
NIIT 87.79 [ 3.70% ]
NMDC 70.93 [ -0.21% ]
NTPC 317.35 [ 1.16% ]
ONGC 225.45 [ -0.02% ]
Punj. NationlBak 115.93 [ -2.17% ]
Power Grid Corpn. 251 [ 0.82% ]
Reliance Industries 1210.1 [ 3.02% ]
SBI 959.4 [ 0.47% ]
Vedanta 245.75 [ -1.70% ]
Shipping Corpn. 285.25 [ -1.30% ]
Sun Pharmaceutical 1769.4 [ 1.32% ]
Tata Chemicals 626.15 [ -0.54% ]
Tata Consumer 994.45 [ 0.66% ]
Tata Motors Passenge 287.9 [ 1.44% ]
Tata Steel 176.45 [ 1.12% ]
Tata Power Co. 351.6 [ -0.40% ]
Tata Consult. Serv. 2365.9 [ 2.65% ]
Tech Mahindra 1633.1 [ 3.68% ]
UltraTech Cement 10850 [ 0.51% ]
United Spirits 1393.8 [ 0.88% ]
Wipro 173.36 [ 1.43% ]
Zee Entertainment 73.18 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hathway Cable & Datacom Ltd.

GO

Oct 15, 01:11 BSE 10.30 ( -0.54 -4.98%)

Volume535987

Prev. Close 10.84

Open Price 10.59

Today's Low / High

10.14 10.71

B. Price (Qty.)10.26 (846)

O. Price (Qty.) 10.30 (2962)

52 Wk Low / High 8.79

14.09

Oct 15, 12:59 NSE 10.28( -0.56 -5.17%)

Volume7643509

Prev. Close 10.84

Open Price 10.55

Today's Low / High

10.13 10.75

B. Price (Qty.)10.27 (1021)

O. Price (Qty.) 10.28 (3055)

52 Wk Low / High

8.76 14.04

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.09	14/10/2025	8.79	30/03/2026
NSE	14.04	14/10/2025	8.76	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	11.32	13/10/2026	9.60	12/10/2026
09/10/2026	9.90	06/10/2026	9.13	09/10/2026
01/10/2026	9.93	28/09/2026	9.07	01/10/2026
25/09/2026	10.14	23/09/2026	9.81	25/09/2026
18/09/2026	10.26	15/09/2026	9.84	16/09/2026
11/09/2026	10.54	07/09/2026	10.00	11/09/2026
04/09/2026	10.72	01/09/2026	10.18	02/09/2026
28/08/2026	11.01	24/08/2026	10.48	27/08/2026
21/08/2026	10.89	21/08/2026	10.41	19/08/2026
14/08/2026	10.91	10/08/2026	10.55	14/08/2026
Showing Page : 1 of 6 Prev Next