BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hariyana Ship-Breakers Ltd.
Mar 06
BSE
100.35
( -2.95 -2.86%)
Volume9340
Hariyana Ship-Breakers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.75
|
20/05/2025
|
91.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 112.00 | 02/03/2026 | 98.25 | 06/03/2026 |
| 27/02/2026 | 121.40 | 23/02/2026 | 107.00 | 27/02/2026 |
| 20/02/2026 | 125.00 | 16/02/2026 | 109.25 | 18/02/2026 |
| 13/02/2026 | 117.40 | 13/02/2026 | 101.00 | 09/02/2026 |
| 06/02/2026 | 110.50 | 01/02/2026 | 93.00 | 01/02/2026 |
| 30/01/2026 | 112.10 | 28/01/2026 | 103.10 | 27/01/2026 |
| 23/01/2026 | 110.00 | 22/01/2026 | 100.90 | 23/01/2026 |
| 16/01/2026 | 114.05 | 14/01/2026 | 104.00 | 12/01/2026 |
| 09/01/2026 | 114.00 | 08/01/2026 | 104.00 | 07/01/2026 |
| 02/01/2026 | 123.00 | 02/01/2026 | 107.00 | 29/12/2025 |
|
|