BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 9:31AM

ABB India 6490 [ 0.00% ]
ACC 1137.2 [ -0.26% ]
Ambuja Cements 352 [ 0.23% ]
Asian Paints 2285 [ 0.02% ]
Axis Bank 1212 [ -0.66% ]
Bajaj Auto 10485 [ 0.00% ]
Bank of Baroda 231.82 [ 0.00% ]
Bharti Airtel 1972 [ 1.23% ]
Bharat Heavy 405 [ -0.07% ]
Bharat Petroleum 287.1 [ 0.03% ]
Britannia Industries 4572 [ 0.10% ]
Cipla 1357.7 [ -0.58% ]
Coal India 393.1 [ 0.28% ]
Colgate Palm 1611 [ 0.59% ]
Dabur India 361.15 [ 0.32% ]
DLF 666.3 [ 0.00% ]
Dr. Reddy's Lab. 1343.5 [ 0.61% ]
GAIL (India) 165 [ 0.13% ]
Grasim Industries 2883.1 [ -0.58% ]
HCL Technologies 1405 [ 0.32% ]
HDFC Bank 681.2 [ -0.60% ]
Hero MotoCorp 5331 [ 0.16% ]
Hindustan Unilever 1812.8 [ -0.17% ]
Hindalco Industries 891 [ -0.31% ]
ICICI Bank 1374 [ -0.26% ]
Indian Hotels Co. 805.2 [ 0.00% ]
IndusInd Bank 847.05 [ -0.46% ]
Infosys 1130 [ 0.61% ]
ITC 257.9 [ -0.62% ]
Jindal Steel 1051 [ 0.28% ]
Kotak Mahindra Bank 441.8 [ 0.41% ]
L&T 3808 [ 0.18% ]
Lupin 1977.4 [ 0.24% ]
Mahi. & Mahi 2869.9 [ 0.00% ]
Maruti Suzuki India 11559 [ -0.17% ]
MTNL 22.26 [ -1.77% ]
Nestle India 1163.4 [ -0.39% ]
NIIT 68.7 [ -1.18% ]
NMDC 67.65 [ 0.22% ]
NTPC 302 [ -0.58% ]
ONGC 223.44 [ -0.64% ]
Punj. NationlBak 119.91 [ -0.33% ]
Power Grid Corpn. 250.8 [ -0.24% ]
Reliance Industries 1159 [ 0.09% ]
SBI 956.8 [ 0.00% ]
Vedanta 236 [ 1.27% ]
Shipping Corpn. 246 [ 0.61% ]
Sun Pharmaceutical 1757.5 [ 0.00% ]
Tata Chemicals 602.95 [ 0.17% ]
Tata Consumer 991.1 [ -0.91% ]
Tata Motors Passenge 263.5 [ -0.04% ]
Tata Steel 168.71 [ -0.33% ]
Tata Power Co. 335.6 [ 0.18% ]
Tata Consult. Serv. 2490 [ 1.22% ]
Tech Mahindra 1781.8 [ 0.29% ]
UltraTech Cement 10967 [ -1.23% ]
United Spirits 1228.2 [ 0.07% ]
Wipro 186 [ 0.81% ]
Zee Entertainment 69 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hariyana Ship-Breakers Ltd.

GO

Oct 28 BSE 89.20 (+ 1.19 1.35%)

Volume70

Prev. Close 88.01

Open Price 86.00

Today's Low / High

86.00 89.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 82.25

125.00

Oct 29, 09:09 NSE 87.00(+ 0.00 0.00%)

Volume0

Prev. Close 87.00

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)87.43 (25)

O. Price (Qty.) 88.69 (11)

52 Wk Low / High

84.50 108.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	16/02/2026	82.25	30/03/2026
NSE	108.00	05/10/2026	84.50	27/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	90.00	27/10/2026	85.60	26/10/2026
23/10/2026	96.35	22/10/2026	87.50	23/10/2026
16/10/2026	98.50	14/10/2026	86.85	13/10/2026
09/10/2026	102.00	05/10/2026	93.00	07/10/2026
01/10/2026	98.00	01/10/2026	94.06	01/10/2026
25/09/2026	101.85	21/09/2026	96.10	25/09/2026
18/09/2026	102.00	16/09/2026	95.05	17/09/2026
11/09/2026	104.80	07/09/2026	97.10	11/09/2026
04/09/2026	103.00	31/08/2026	98.15	04/09/2026
28/08/2026	114.95	26/08/2026	99.05	25/08/2026
Showing Page : 1 of 6 Prev Next