BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hariyana Ship-Breakers Ltd.
Oct 24
BSE
113.00
( -1.40 -1.22%)
Volume2260
Hariyana Ship-Breakers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
156.00
|
03/12/2024
|
91.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 121.90 | 20/10/2025 | 113.00 | 20/10/2025 |
| 17/10/2025 | 119.95 | 13/10/2025 | 103.00 | 14/10/2025 |
| 10/10/2025 | 119.70 | 06/10/2025 | 110.65 | 06/10/2025 |
| 03/10/2025 | 124.90 | 29/09/2025 | 115.30 | 30/09/2025 |
| 26/09/2025 | 130.00 | 25/09/2025 | 113.60 | 22/09/2025 |
| 19/09/2025 | 120.20 | 19/09/2025 | 112.00 | 17/09/2025 |
| 12/09/2025 | 120.80 | 12/09/2025 | 109.05 | 10/09/2025 |
| 05/09/2025 | 115.60 | 05/09/2025 | 105.05 | 01/09/2025 |
| 29/08/2025 | 115.00 | 25/08/2025 | 106.00 | 28/08/2025 |
| 22/08/2025 | 115.00 | 19/08/2025 | 105.00 | 19/08/2025 |
|
|