BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 10:54AM

ABB India 5898 [ -0.14% ]
ACC 1963.8 [ 1.26% ]
Ambuja Cements 593.1 [ -0.19% ]
Asian Paints Ltd. 2455 [ 1.47% ]
Axis Bank Ltd. 1175.6 [ 0.03% ]
Bajaj Auto 8426 [ 0.83% ]
Bank of Baroda 242.63 [ -0.17% ]
Bharti Airtel 2034.7 [ 0.07% ]
Bharat Heavy Ele 259.4 [ -0.46% ]
Bharat Petroleum 333.65 [ 0.56% ]
Britannia Ind. 5875 [ 1.47% ]
Cipla 1503 [ 0.36% ]
Coal India 387.7 [ 0.21% ]
Colgate Palm. 2451.6 [ 0.70% ]
Dabur India 490.15 [ 0.53% ]
DLF Ltd. 832.85 [ 0.11% ]
Dr. Reddy's Labs 1278.4 [ 0.60% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2842.8 [ -0.25% ]
HCL Technologies 1722.7 [ 0.24% ]
HDFC Bank 2003 [ 0.86% ]
Hero MotoCorp 4283.6 [ 0.94% ]
Hindustan Unilever L 2311.5 [ 0.19% ]
Hindalco Indus. 706.8 [ 1.21% ]
ICICI Bank 1434.9 [ 0.50% ]
Indian Hotels Co 754.25 [ -0.23% ]
IndusInd Bank 862 [ 0.51% ]
Infosys L 1626 [ 0.96% ]
ITC Ltd. 413.9 [ 0.23% ]
Jindal St & Pwr 978.2 [ 0.98% ]
Kotak Mahindra Bank 2146.9 [ -1.02% ]
L&T 3617 [ 0.56% ]
Lupin Ltd. 1944.7 [ -1.20% ]
Mahi. & Mahi 3212.8 [ 1.50% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 51.12 [ -0.20% ]
Nestle India 2408 [ 0.84% ]
NIIT Ltd. 128.33 [ -0.05% ]
NMDC Ltd. 69.27 [ 1.84% ]
NTPC 334.2 [ 0.13% ]
ONGC 245.35 [ 1.78% ]
Punj. NationlBak 111.42 [ -2.13% ]
Power Grid Corpo 294.85 [ 0.00% ]
Reliance Inds. 1525.4 [ 0.43% ]
SBI 812.2 [ -0.09% ]
Vedanta 469.2 [ -0.05% ]
Shipping Corpn. 222.87 [ -0.65% ]
Sun Pharma. 1689.3 [ 0.70% ]
Tata Chemicals 946.1 [ 1.28% ]
Tata Consumer Produc 1102.1 [ 0.57% ]
Tata Motors 693.25 [ 0.68% ]
Tata Steel 166.94 [ 0.64% ]
Tata Power Co. 401 [ -1.39% ]
Tata Consultancy 3421.3 [ -0.06% ]
Tech Mahindra 1686.7 [ 0.57% ]
UltraTech Cement 12540 [ 0.84% ]
United Spirits 1381.2 [ -0.16% ]
Wipro 269.5 [ 0.94% ]
Zee Entertainment En 141.56 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Hariyana Ship-Breakers Ltd.

GO

Jul 03, 10:51 BSE 126.70 ( -1.60 -1.25%)

Volume480

Prev. Close 128.30

Open Price 129.60

Today's Low / High

125.00 129.60

B. Price (Qty.)126.10 (60)

O. Price (Qty.) 126.70 (164)

52 Wk Low / High 91.00

239.95

Hariyana Ship-Breakers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.95	18/07/2024	91.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	129.40	30/06/2025	122.00	30/06/2025
27/06/2025	127.75	24/06/2025	118.25	23/06/2025
20/06/2025	133.50	17/06/2025	118.40	19/06/2025
13/06/2025	138.50	09/06/2025	118.25	13/06/2025
06/06/2025	142.00	06/06/2025	120.30	04/06/2025
30/05/2025	134.95	30/05/2025	122.55	28/05/2025
23/05/2025	148.75	20/05/2025	131.00	23/05/2025
16/05/2025	132.00	16/05/2025	106.00	13/05/2025
09/05/2025	108.00	06/05/2025	91.00	09/05/2025
02/05/2025	113.60	30/04/2025	99.90	30/04/2025
Showing Page : 1 of 6 Prev Next