BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Happiest Minds Technologies Ltd.
Apr 30
BSE
572.20
( -13.70 -2.34%)
Volume30786
Apr 30
NSE
571.85( -13.55 -2.31%)
Volume216415
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
955.00
|
21/06/2024
|
525.05
|
07/04/2025
|
|
NSE
|
956.00
|
21/06/2024
|
519.30
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 591.45 | 29/04/2025 | 568.20 | 30/04/2025 |
| 25/04/2025 | 605.95 | 23/04/2025 | 575.65 | 21/04/2025 |
| 17/04/2025 | 579.95 | 16/04/2025 | 562.55 | 15/04/2025 |
| 11/04/2025 | 570.00 | 08/04/2025 | 525.05 | 07/04/2025 |
| 04/04/2025 | 610.00 | 02/04/2025 | 579.00 | 04/04/2025 |
| 28/03/2025 | 665.00 | 24/03/2025 | 588.95 | 28/03/2025 |
| 21/03/2025 | 667.75 | 17/03/2025 | 639.85 | 18/03/2025 |
| 13/03/2025 | 707.40 | 10/03/2025 | 666.50 | 13/03/2025 |
| 07/03/2025 | 714.15 | 06/03/2025 | 665.75 | 03/03/2025 |
| 28/02/2025 | 735.00 | 24/02/2025 | 662.00 | 24/02/2025 |
|
|