BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Happiest Minds Technologies Ltd.
Dec 11
BSE
489.90
( -0.40 -0.08%)
Volume20877
Dec 11
NSE
489.90(+ 0.05 0.01%)
Volume185483
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
774.05
|
30/12/2024
|
486.55
|
08/10/2025
|
|
NSE
|
773.80
|
30/12/2024
|
486.60
|
08/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/12/2025 | 503.95 | 10/12/2025 | 487.00 | 10/12/2025 |
| 05/12/2025 | 519.70 | 04/12/2025 | 491.55 | 02/12/2025 |
| 28/11/2025 | 513.00 | 24/11/2025 | 495.80 | 24/11/2025 |
| 21/11/2025 | 511.00 | 19/11/2025 | 495.05 | 21/11/2025 |
| 14/11/2025 | 515.00 | 12/11/2025 | 491.40 | 10/11/2025 |
| 07/11/2025 | 516.00 | 03/11/2025 | 490.90 | 07/11/2025 |
| 31/10/2025 | 531.05 | 29/10/2025 | 509.90 | 28/10/2025 |
| 24/10/2025 | 529.50 | 23/10/2025 | 489.95 | 20/10/2025 |
| 17/10/2025 | 505.95 | 16/10/2025 | 488.25 | 14/10/2025 |
| 10/10/2025 | 534.00 | 07/10/2025 | 486.55 | 08/10/2025 |
|
|