BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 20, 2025 - 12:10PM
ABB India
5990
[ 2.12% ]
ACC
1821.85
[ -0.20% ]
Ambuja Cements
532.7
[ -0.06% ]
Asian Paints Ltd.
2276.9
[ 0.38% ]
Axis Bank Ltd.
1222.8
[ 0.44% ]
Bajaj Auto
8361.5
[ -1.59% ]
Bank of Baroda
235
[ 1.45% ]
Bharti Airtel
1915.3
[ 2.12% ]
Bharat Heavy Ele
251.2
[ 1.68% ]
Bharat Petroleum
314.85
[ 0.49% ]
Britannia Ind.
5558.05
[ 0.12% ]
Cipla
1503
[ 1.34% ]
Coal India
388.5
[ 1.09% ]
Colgate Palm.
2405.1
[ 0.26% ]
Dabur India
467
[ 0.40% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1323.05
[ -0.25% ]
GAIL (India)
182.1
[ 1.05% ]
Grasim Inds.
2716.35
[ 0.93% ]
HCL Technologies
1734.8
[ 1.22% ]
HDFC Bank
1952.1
[ 0.89% ]
Hero MotoCorp
4338.1
[ -1.07% ]
Hindustan Unilever L
2302.4
[ 0.36% ]
Hindalco Indus.
651.1
[ 1.50% ]
ICICI Bank
1429.5
[ 1.29% ]
Indian Hotels Co
757.25
[ 1.37% ]
IndusInd Bank
843.45
[ 0.71% ]
Infosys L
1618.1
[ -0.02% ]
ITC Ltd.
418.9
[ 0.70% ]
Jindal St & Pwr
894.35
[ 0.49% ]
Kotak Mahindra Bank
2155
[ 0.45% ]
L&T
3648.05
[ 0.77% ]
Lupin Ltd.
1943.1
[ 0.55% ]
Mahi. & Mahi
3171.25
[ 2.57% ]
Maruti Suzuki India
12760
[ -0.36% ]
MTNL
47.7
[ 0.93% ]
Nestle India
2352.8
[ 1.46% ]
NIIT Ltd.
127.7
[ -0.08% ]
NMDC Ltd.
67.85
[ 1.22% ]
NTPC
332.95
[ 0.97% ]
ONGC
252.3
[ 0.30% ]
Punj. NationlBak
103.35
[ 0.39% ]
Power Grid Corpo
292
[ 1.99% ]
Reliance Inds.
1451.7
[ 1.26% ]
SBI
796.25
[ 1.47% ]
Vedanta
446.55
[ 1.60% ]
Shipping Corpn.
219
[ 1.77% ]
Sun Pharma.
1660.8
[ 0.82% ]
Tata Chemicals
917
[ 0.91% ]
Tata Consumer Produc
1092.6
[ 0.42% ]
Tata Motors
678.15
[ 0.89% ]
Tata Steel
152.7
[ 1.16% ]
Tata Power Co.
390.85
[ 1.64% ]
Tata Consultancy
3439
[ 0.43% ]
Tech Mahindra
1693.7
[ 0.64% ]
UltraTech Cement
11454.15
[ 0.40% ]
United Spirits
1463.7
[ 0.19% ]
Wipro
266.8
[ 0.49% ]
Zee Entertainment En
130.3
[ 2.12% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 20, 2025 - 12:10PM
ABB India
5990
[ 2.12% ]
ACC
1821.85
[ -0.20% ]
Ambuja Cements
532.7
[ -0.06% ]
Asian Paints Ltd.
2276.9
[ 0.38% ]
Axis Bank Ltd.
1222.8
[ 0.44% ]
Bajaj Auto
8361.5
[ -1.59% ]
Bank of Baroda
235
[ 1.45% ]
Bharti Airtel
1915.3
[ 2.12% ]
Bharat Heavy Ele
251.2
[ 1.68% ]
Bharat Petroleum
314.85
[ 0.49% ]
Britannia Ind.
5558.05
[ 0.12% ]
Cipla
1503
[ 1.34% ]
Coal India
388.5
[ 1.09% ]
Colgate Palm.
2405.1
[ 0.26% ]
Dabur India
467
[ 0.40% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1323.05
[ -0.25% ]
GAIL (India)
182.1
[ 1.05% ]
Grasim Inds.
2716.35
[ 0.93% ]
HCL Technologies
1734.8
[ 1.22% ]
HDFC Bank
1952.1
[ 0.89% ]
Hero MotoCorp
4338.1
[ -1.07% ]
Hindustan Unilever L
2302.4
[ 0.36% ]
Hindalco Indus.
651.1
[ 1.50% ]
ICICI Bank
1429.5
[ 1.29% ]
Indian Hotels Co
757.25
[ 1.37% ]
IndusInd Bank
843.45
[ 0.71% ]
Infosys L
1618.1
[ -0.02% ]
ITC Ltd.
418.9
[ 0.70% ]
Jindal St & Pwr
894.35
[ 0.49% ]
Kotak Mahindra Bank
2155
[ 0.45% ]
L&T
3648.05
[ 0.77% ]
Lupin Ltd.
1943.1
[ 0.55% ]
Mahi. & Mahi
3171.25
[ 2.57% ]
Maruti Suzuki India
12760
[ -0.36% ]
MTNL
47.7
[ 0.93% ]
Nestle India
2352.8
[ 1.46% ]
NIIT Ltd.
127.7
[ -0.08% ]
NMDC Ltd.
67.85
[ 1.22% ]
NTPC
332.95
[ 0.97% ]
ONGC
252.3
[ 0.30% ]
Punj. NationlBak
103.35
[ 0.39% ]
Power Grid Corpo
292
[ 1.99% ]
Reliance Inds.
1451.7
[ 1.26% ]
SBI
796.25
[ 1.47% ]
Vedanta
446.55
[ 1.60% ]
Shipping Corpn.
219
[ 1.77% ]
Sun Pharma.
1660.8
[ 0.82% ]
Tata Chemicals
917
[ 0.91% ]
Tata Consumer Produc
1092.6
[ 0.42% ]
Tata Motors
678.15
[ 0.89% ]
Tata Steel
152.7
[ 1.16% ]
Tata Power Co.
390.85
[ 1.64% ]
Tata Consultancy
3439
[ 0.43% ]
Tech Mahindra
1693.7
[ 0.64% ]
UltraTech Cement
11454.15
[ 0.40% ]
United Spirits
1463.7
[ 0.19% ]
Wipro
266.8
[ 0.49% ]
Zee Entertainment En
130.3
[ 2.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 20, 2025 - 12:10PM
ABB India
5973
[ 1.77% ]
ACC
1821.2
[ -0.24% ]
Ambuja Cements
530
[ -0.53% ]
Asian Paints Ltd.
2278.9
[ 0.48% ]
Axis Bank Ltd.
1222.7
[ 0.43% ]
Bajaj Auto
8356
[ -1.65% ]
Bank of Baroda
235.04
[ 1.46% ]
Bharti Airtel
1915.1
[ 2.03% ]
Bharat Heavy Ele
250.6
[ 1.38% ]
Bharat Petroleum
314.75
[ 0.41% ]
Britannia Ind.
5543
[ -0.27% ]
Cipla
1501.6
[ 1.19% ]
Coal India
389.3
[ 1.31% ]
Colgate Palm.
2408.8
[ 0.38% ]
Dabur India
466.5
[ 0.30% ]
DLF Ltd.
853.3
[ 1.60% ]
Dr. Reddy's Labs
1324.2
[ -0.14% ]
GAIL (India)
182.33
[ 1.06% ]
Grasim Inds.
2723.5
[ 1.13% ]
HCL Technologies
1731.1
[ 1.00% ]
HDFC Bank
1954.5
[ 0.99% ]
Hero MotoCorp
4342.9
[ -0.94% ]
Hindustan Unilever L
2303.8
[ 0.42% ]
Hindalco Indus.
652.5
[ 1.74% ]
ICICI Bank
1429.2
[ 1.27% ]
Indian Hotels Co
758.1
[ 1.45% ]
IndusInd Bank
844.15
[ 0.79% ]
Infosys L
1619.5
[ 0.07% ]
ITC Ltd.
419.05
[ 0.73% ]
Jindal St & Pwr
899.15
[ 1.32% ]
Kotak Mahindra Bank
2151.6
[ 0.24% ]
L&T
3647.6
[ 0.73% ]
Lupin Ltd.
1943.1
[ 0.58% ]
Mahi. & Mahi
3182
[ 2.82% ]
Maruti Suzuki India
12760
[ -0.36% ]
MTNL
47.8
[ 1.27% ]
Nestle India
2353.6
[ 1.50% ]
NIIT Ltd.
127.45
[ -0.05% ]
NMDC Ltd.
68.06
[ 1.52% ]
NTPC
333.5
[ 1.05% ]
ONGC
252.51
[ 0.38% ]
Punj. NationlBak
103.53
[ 0.53% ]
Power Grid Corpo
292.15
[ 1.99% ]
Reliance Inds.
1452.2
[ 1.32% ]
SBI
796.85
[ 1.50% ]
Vedanta
447.35
[ 1.79% ]
Shipping Corpn.
217.54
[ 1.05% ]
Sun Pharma.
1660.7
[ 0.80% ]
Tata Chemicals
916
[ 0.76% ]
Tata Consumer Produc
1091.8
[ 0.32% ]
Tata Motors
676.9
[ 0.68% ]
Tata Steel
152.87
[ 1.24% ]
Tata Power Co.
391.55
[ 1.82% ]
Tata Consultancy
3435
[ 0.32% ]
Tech Mahindra
1695
[ 0.65% ]
UltraTech Cement
11463
[ 0.38% ]
United Spirits
1459.6
[ -0.08% ]
Wipro
266.98
[ 0.53% ]
Zee Entertainment En
129.86
[ 1.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Happiest Minds Technologies Ltd.
GO
Jun 20, 12:10
BSE
621.45
(+ 3.00 0.49%)
Volume
21934
Prev. Close
618.45
Open Price
617.80
Today's Low / High
611.40
624.65
B. Price (Qty.)
621.00 (50)
O. Price (Qty.)
621.45 (332)
52 Wk Low / High
525.05
955.00
Jun 20, 11:54
NSE
621.05
(+ 2.15 0.35%)
Volume
474438
Prev. Close
618.90
Open Price
617.20
Today's Low / High
611.00
624.95
B. Price (Qty.)
620.60 (112)
O. Price (Qty.)
621.05 (10)
52 Wk Low / High
519.30
956.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
955.00
21/06/2024
525.05
07/04/2025
NSE
956.00
21/06/2024
519.30
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/06/2025
674.00
17/06/2025
591.25
16/06/2025
13/06/2025
629.90
09/06/2025
591.00
09/06/2025
06/06/2025
599.15
04/06/2025
588.00
06/06/2025
30/05/2025
611.45
27/05/2025
593.05
30/05/2025
23/05/2025
632.00
19/05/2025
599.45
21/05/2025
16/05/2025
615.00
12/05/2025
591.30
13/05/2025
09/05/2025
613.75
06/05/2025
555.85
09/05/2025
02/05/2025
604.00
02/05/2025
568.20
30/04/2025
25/04/2025
605.95
23/04/2025
575.65
21/04/2025
17/04/2025
579.95
16/04/2025
562.55
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in