BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 3:59PM

ABB India 5238 [ 1.10% ]
ACC 1862.7 [ 0.68% ]
Ambuja Cements 560.25 [ 0.95% ]
Asian Paints Ltd. 2518.8 [ 0.69% ]
Axis Bank Ltd. 1254.1 [ 0.98% ]
Bajaj Auto 9095.5 [ 0.21% ]
Bank of Baroda 273.65 [ 2.80% ]
Bharti Airtel 2080.1 [ 2.50% ]
Bharat Heavy Ele 235 [ 1.76% ]
Bharat Petroleum 343 [ 3.80% ]
Britannia Ind. 5912 [ -2.33% ]
Cipla 1584 [ -0.03% ]
Coal India 396.7 [ 0.67% ]
Colgate Palm 2216.5 [ -1.02% ]
Dabur India 507.05 [ -0.28% ]
DLF Ltd. 779.5 [ 0.91% ]
Dr. Reddy's Labs 1284.3 [ 0.05% ]
GAIL (India) 180.17 [ -0.47% ]
Grasim Inds. 2923.9 [ 2.91% ]
HCL Technologies 1533.5 [ 0.64% ]
HDFC Bank 1002.95 [ 0.82% ]
Hero MotoCorp 5646.5 [ 1.91% ]
Hindustan Unilever L 2511.8 [ -0.18% ]
Hindalco Indus. 840.85 [ 1.99% ]
ICICI Bank 1377.6 [ -0.01% ]
Indian Hotels Co 746.55 [ 1.45% ]
IndusInd Bank 770.05 [ 1.99% ]
Infosys L 1504.5 [ -1.37% ]
ITC Ltd. 420.65 [ 0.92% ]
Jindal Steel 1034.3 [ 2.59% ]
Kotak Mahindra Bank 2148.6 [ -1.76% ]
L&T 3923.8 [ 0.48% ]
Lupin Ltd. 1922.9 [ -0.43% ]
Mahi. & Mahi 3611.6 [ -0.37% ]
Maruti Suzuki India 16388 [ 0.70% ]
MTNL 42.22 [ 0.55% ]
Nestle India 1283 [ 0.08% ]
NIIT Ltd. 105.95 [ -0.81% ]
NMDC Ltd. 74.37 [ 0.24% ]
NTPC 341.75 [ 0.63% ]
ONGC 253.27 [ -0.66% ]
Punj. NationlBak 119.63 [ 2.30% ]
Power Grid Corpo 291.05 [ 0.88% ]
Reliance Inds. 1484.1 [ 2.24% ]
SBI 922.75 [ 2.02% ]
Vedanta 505.25 [ 1.95% ]
Shipping Corpn. 271.67 [ -0.97% ]
Sun Pharma. 1693.6 [ -0.32% ]
Tata Chemicals 893.55 [ -0.70% ]
Tata Consumer Produc 1169.9 [ 1.26% ]
Tata Motors Passenge 410.05 [ 1.67% ]
Tata Steel 176.66 [ 1.27% ]
Tata Power Co. 400.25 [ 0.86% ]
Tata Consultancy 3084.9 [ 0.71% ]
Tech Mahindra 1462.8 [ 0.63% ]
UltraTech Cement 12015 [ 0.81% ]
United Spirits 1353.1 [ -0.32% ]
Wipro 243.91 [ 0.38% ]
Zee Entertainment En 103.14 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Happiest Minds Technologies Ltd.

GO

Oct 27, 04:01 BSE 515.70 ( -3.55 -0.68%)

Volume25271

Prev. Close 519.25

Open Price 524.45

Today's Low / High

515.30 525.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 486.55

795.75

Oct 27, 03:57 NSE 516.20( -3.50 -0.67%)

Volume367088

Prev. Close 519.70

Open Price 525.00

Today's Low / High

515.00 525.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 516.20 (99)

52 Wk Low / High

486.60 795.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.75	08/11/2024	486.55	08/10/2025
NSE	795.00	07/11/2024	486.60	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	529.50	23/10/2025	489.95	20/10/2025
17/10/2025	505.95	16/10/2025	488.25	14/10/2025
10/10/2025	534.00	07/10/2025	486.55	08/10/2025
03/10/2025	541.45	29/09/2025	522.50	03/10/2025
26/09/2025	575.05	22/09/2025	534.60	26/09/2025
19/09/2025	582.65	18/09/2025	563.00	15/09/2025
12/09/2025	580.75	10/09/2025	560.00	09/09/2025
05/09/2025	577.00	03/09/2025	563.05	01/09/2025
29/08/2025	603.50	25/08/2025	561.70	29/08/2025
22/08/2025	636.10	21/08/2025	581.05	19/08/2025
Showing Page : 1 of 6 Prev Next