BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Happiest Minds Technologies Ltd.
Sep 05
BSE
568.30
( -1.55 -0.27%)
Volume28657
Sep 05
NSE
568.40( -1.10 -0.19%)
Volume143375
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
832.15
|
12/09/2024
|
525.05
|
07/04/2025
|
|
NSE
|
833.00
|
12/09/2024
|
519.30
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 577.00 | 03/09/2025 | 563.05 | 01/09/2025 |
| 29/08/2025 | 603.50 | 25/08/2025 | 561.70 | 29/08/2025 |
| 22/08/2025 | 636.10 | 21/08/2025 | 581.05 | 19/08/2025 |
| 14/08/2025 | 595.00 | 11/08/2025 | 575.00 | 11/08/2025 |
| 08/08/2025 | 604.80 | 05/08/2025 | 589.10 | 07/08/2025 |
| 01/08/2025 | 645.50 | 29/07/2025 | 592.00 | 29/07/2025 |
| 25/07/2025 | 632.65 | 21/07/2025 | 608.70 | 24/07/2025 |
| 18/07/2025 | 640.45 | 17/07/2025 | 619.55 | 14/07/2025 |
| 11/07/2025 | 651.80 | 07/07/2025 | 624.20 | 11/07/2025 |
| 04/07/2025 | 661.40 | 01/07/2025 | 634.05 | 04/07/2025 |
|
|