BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Happiest Minds Technologies Ltd.
Apr 28
BSE
371.15
( -4.80 -1.28%)
Volume26551
Apr 28
NSE
370.80( -5.10 -1.36%)
Volume341265
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
674.00
|
17/06/2025
|
305.30
|
02/03/2026
|
|
NSE
|
674.85
|
17/06/2025
|
330.20
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/04/2026 | 378.65 | 27/04/2026 | 362.00 | 27/04/2026 |
| 24/04/2026 | 383.90 | 20/04/2026 | 360.30 | 24/04/2026 |
| 17/04/2026 | 390.45 | 16/04/2026 | 368.20 | 13/04/2026 |
| 10/04/2026 | 393.20 | 06/04/2026 | 376.15 | 09/04/2026 |
| 02/04/2026 | 397.35 | 02/04/2026 | 359.40 | 30/03/2026 |
| 27/03/2026 | 406.65 | 25/03/2026 | 385.25 | 24/03/2026 |
| 20/03/2026 | 419.00 | 20/03/2026 | 365.10 | 16/03/2026 |
| 13/03/2026 | 454.60 | 11/03/2026 | 330.20 | 09/03/2026 |
| 06/03/2026 | 356.30 | 02/03/2026 | 305.30 | 02/03/2026 |
| 27/02/2026 | 385.75 | 23/02/2026 | 357.05 | 27/02/2026 |
|
|