BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 1:13PM
ABB India
6976.8
[ 0.74% ]
ACC
1350.05
[ -0.56% ]
Ambuja Cements
424.85
[ -0.85% ]
Asian Paints
2749
[ 0.36% ]
Axis Bank
1365.3
[ -0.21% ]
Bajaj Auto
9922
[ -0.21% ]
Bank of Baroda
273.85
[ -0.74% ]
Bharti Airtel
1846.15
[ 0.29% ]
Bharat Heavy
383.55
[ 0.17% ]
Bharat Petroleum
310.35
[ -0.02% ]
Britannia Industries
5202.5
[ 0.11% ]
Cipla
1368.7
[ -0.93% ]
Coal India
452.4
[ 1.70% ]
Colgate Palm
2070
[ 0.56% ]
Dabur India
433.25
[ 0.97% ]
DLF
619.75
[ 1.09% ]
Dr. Reddy's Lab.
1271
[ -0.64% ]
GAIL (India)
176.35
[ 0.48% ]
Grasim Industries
3150.45
[ -0.33% ]
HCL Technologies
1144
[ 2.22% ]
HDFC Bank
786.1
[ 1.14% ]
Hero MotoCorp
5029.45
[ 0.14% ]
Hindustan Unilever
2190.55
[ 1.61% ]
Hindalco Industries
973.8
[ -3.89% ]
ICICI Bank
1330.6
[ 0.21% ]
Indian Hotels Co.
695.55
[ 0.82% ]
IndusInd Bank
924
[ -0.98% ]
Infosys
1140
[ 0.42% ]
ITC
290.9
[ 1.02% ]
Jindal Steel
1123.15
[ -2.31% ]
Kotak Mahindra Bank
406.8
[ 0.28% ]
L&T
4187
[ 0.37% ]
Lupin
2257.7
[ -0.69% ]
Mahi. & Mahi
3149
[ 0.45% ]
Maruti Suzuki India
13690
[ -0.83% ]
MTNL
31.22
[ 0.32% ]
Nestle India
1393.65
[ 1.40% ]
NIIT
103.09
[ 15.51% ]
NMDC
87.35
[ -1.23% ]
NTPC
353.35
[ 1.49% ]
ONGC
247.15
[ 1.42% ]
Punj. NationlBak
107.4
[ -0.46% ]
Power Grid Corpn.
284.85
[ -0.26% ]
Reliance Industries
1331.3
[ 1.85% ]
SBI
1009
[ -1.12% ]
Vedanta
296.95
[ -1.87% ]
Shipping Corpn.
308.75
[ -0.69% ]
Sun Pharmaceutical
1797.7
[ -0.48% ]
Tata Chemicals
726.4
[ -1.20% ]
Tata Consumer
1129.65
[ 2.66% ]
Tata Motors Passenge
389.5
[ -1.85% ]
Tata Steel
194.1
[ -1.67% ]
Tata Power Co.
401
[ -0.72% ]
Tata Consult. Serv.
2187
[ 1.17% ]
Tech Mahindra
1428
[ 0.18% ]
UltraTech Cement
11385
[ -0.77% ]
United Spirits
1296
[ 1.95% ]
Wipro
182
[ 0.33% ]
Zee Entertainment
110.64
[ 1.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 1:13PM
ABB India
6976
[ 0.77% ]
ACC
1351.9
[ -0.33% ]
Ambuja Cements
424.85
[ -0.93% ]
Asian Paints
2750
[ 0.39% ]
Axis Bank
1366.5
[ -0.13% ]
Bajaj Auto
9909
[ -0.34% ]
Bank of Baroda
273.4
[ -0.96% ]
Bharti Airtel
1846.5
[ 0.29% ]
Bharat Heavy
383.6
[ 0.20% ]
Bharat Petroleum
309.85
[ -0.24% ]
Britannia Industries
5202.5
[ 0.06% ]
Cipla
1372.3
[ -0.65% ]
Coal India
449.8
[ 1.29% ]
Colgate Palm
2072
[ 0.69% ]
Dabur India
433.1
[ 0.92% ]
DLF
618.6
[ 0.68% ]
Dr. Reddy's Lab.
1271.7
[ -0.61% ]
GAIL (India)
175.65
[ 0.14% ]
Grasim Industries
3150.2
[ -0.45% ]
HCL Technologies
1144.4
[ 2.24% ]
HDFC Bank
785.4
[ 1.04% ]
Hero MotoCorp
5019
[ -0.10% ]
Hindustan Unilever
2192.3
[ 1.68% ]
Hindalco Industries
974
[ -3.94% ]
ICICI Bank
1330.5
[ 0.22% ]
Indian Hotels Co.
695.5
[ 0.82% ]
IndusInd Bank
923.2
[ -1.07% ]
Infosys
1138.5
[ 0.32% ]
ITC
290.8
[ 1.01% ]
Jindal Steel
1123
[ -2.31% ]
Kotak Mahindra Bank
407.7
[ 0.48% ]
L&T
4191.6
[ 0.52% ]
Lupin
2256.6
[ -0.73% ]
Mahi. & Mahi
3140.4
[ 0.19% ]
Maruti Suzuki India
13689
[ -0.84% ]
MTNL
31.07
[ -0.26% ]
Nestle India
1394.9
[ 1.47% ]
NIIT
104.5
[ 17.06% ]
NMDC
87.18
[ -1.46% ]
NTPC
352.85
[ 1.36% ]
ONGC
246.85
[ 1.31% ]
Punj. NationlBak
107.09
[ -0.81% ]
Power Grid Corpn.
284.95
[ -0.26% ]
Reliance Industries
1331.9
[ 1.91% ]
SBI
1009.5
[ -1.11% ]
Vedanta
296.5
[ -1.98% ]
Shipping Corpn.
308.65
[ -0.68% ]
Sun Pharmaceutical
1797.3
[ -0.48% ]
Tata Chemicals
726.4
[ -1.18% ]
Tata Consumer
1129.2
[ 2.62% ]
Tata Motors Passenge
389.15
[ -1.83% ]
Tata Steel
194
[ -1.66% ]
Tata Power Co.
401
[ -0.77% ]
Tata Consult. Serv.
2187.6
[ 1.18% ]
Tech Mahindra
1426.7
[ 0.08% ]
UltraTech Cement
11396
[ -0.61% ]
United Spirits
1295
[ 1.85% ]
Wipro
182.06
[ 0.37% ]
Zee Entertainment
110.44
[ 1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Happiest Minds Technologies Ltd.
GO
Jun 16, 01:13
BSE
349.95
( -1.70 -0.48%)
Volume
19508
Prev. Close
351.65
Open Price
355.45
Today's Low / High
349.20
356.00
B. Price (Qty.)
349.55 (112)
O. Price (Qty.)
349.95 (277)
52 Wk Low / High
305.30
674.00
Jun 16, 12:59
NSE
349.70
( -1.95 -0.55%)
Volume
485574
Prev. Close
351.65
Open Price
355.00
Today's Low / High
349.20
356.15
B. Price (Qty.)
349.75 (250)
O. Price (Qty.)
349.85 (90)
52 Wk Low / High
330.20
674.85
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×