BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 11:37AM

ABB India 5144 [ 0.91% ]
ACC 1758.7 [ 0.22% ]
Ambuja Cements 536.95 [ 0.21% ]
Asian Paints Ltd. 2789 [ 1.06% ]
Axis Bank Ltd. 1239 [ 0.75% ]
Bajaj Auto 8944 [ 1.28% ]
Bank of Baroda 289.2 [ 0.38% ]
Bharti Airtel 2089.6 [ -0.11% ]
Bharat Heavy Ele 273.65 [ -0.51% ]
Bharat Petroleum 365.15 [ 0.50% ]
Britannia Ind. 6082 [ 0.69% ]
Cipla 1509.1 [ 0.68% ]
Coal India 384.35 [ -0.25% ]
Colgate Palm 2082.7 [ -0.35% ]
Dabur India 492.05 [ -0.10% ]
DLF Ltd. 681.15 [ 0.31% ]
Dr. Reddy's Labs 1279.8 [ -0.02% ]
GAIL (India) 169.29 [ 1.04% ]
Grasim Inds. 2819.1 [ 0.41% ]
HCL Technologies 1643.5 [ -1.08% ]
HDFC Bank 983.7 [ 0.41% ]
Hero MotoCorp 5784 [ 0.62% ]
Hindustan Unilever 2270 [ 0.20% ]
Hindalco Indus. 849.8 [ -0.81% ]
ICICI Bank 1355 [ -0.13% ]
Indian Hotels Co 723.75 [ 0.24% ]
IndusInd Bank 831.45 [ -0.41% ]
Infosys L 1648 [ 1.30% ]
ITC Ltd. 400.85 [ 0.11% ]
Jindal Steel 985.6 [ -0.04% ]
Kotak Mahindra Bank 2174.6 [ 0.46% ]
L&T 4078.2 [ 1.17% ]
Lupin Ltd. 2124.4 [ 0.25% ]
Mahi. & Mahi 3599.1 [ 0.35% ]
Maruti Suzuki India 16447 [ 0.72% ]
MTNL 35.86 [ -0.19% ]
Nestle India 1239.9 [ 0.52% ]
NIIT Ltd. 87 [ 0.76% ]
NMDC Ltd. 75.93 [ -0.76% ]
NTPC 318 [ -0.16% ]
ONGC 232.88 [ 0.38% ]
Punj. NationlBak 118.92 [ 0.02% ]
Power Grid Corpo 259.6 [ 0.64% ]
Reliance Inds. 1572.1 [ 1.79% ]
SBI 977.55 [ 0.00% ]
Vedanta 574.45 [ -0.81% ]
Shipping Corpn. 204.19 [ -2.29% ]
Sun Pharma. 1746.7 [ 0.05% ]
Tata Chemicals 755.35 [ 0.86% ]
Tata Consumer Produc 1174.7 [ 0.27% ]
Tata Motors Passenge 351.2 [ 1.56% ]
Tata Steel 168.06 [ -0.04% ]
Tata Power Co. 374.4 [ -0.15% ]
Tata Consultancy 3307.7 [ 0.82% ]
Tech Mahindra 1603.4 [ -0.14% ]
UltraTech Cement 11484 [ 0.20% ]
United Spirits 1389 [ -0.16% ]
Wipro 264.4 [ 0.21% ]
Zee Entertainment En 90.73 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hamps Bio Ltd.

GO

Dec 18 BSE 18.64 ( -0.93 -4.75%)

Volume8000

Prev. Close 19.57

Open Price 19.50

Today's Low / High

18.64 19.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.11

53.60

Hamps Bio Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.60	24/12/2024	17.11	10/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	20.61	15/12/2025	18.64	18/12/2025
12/12/2025	22.81	08/12/2025	21.67	12/12/2025
05/12/2025	24.01	05/12/2025	24.01	05/12/2025
21/11/2025	24.50	18/11/2025	24.50	18/11/2025
14/11/2025	25.00	10/11/2025	25.00	10/11/2025
07/11/2025	25.48	06/11/2025	25.48	06/11/2025
31/10/2025	26.25	31/10/2025	23.75	27/10/2025
24/10/2025	22.93	23/10/2025	21.84	21/10/2025
17/10/2025	22.05	13/10/2025	20.68	15/10/2025
10/10/2025	23.12	08/10/2025	20.98	06/10/2025
Showing Page : 1 of 6 Prev Next