BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 3:13PM

ABB India 7022 [ 1.43% ]
ACC 1218.5 [ -1.78% ]
Ambuja Cements 380.7 [ -2.23% ]
Asian Paints 2537 [ 0.02% ]
Axis Bank 1335.5 [ -0.55% ]
Bajaj Auto 10823 [ -1.11% ]
Bank of Baroda 273.09 [ -1.11% ]
Bharti Airtel 2119.2 [ 1.11% ]
Bharat Heavy 434.65 [ 0.80% ]
Bharat Petroleum 303.2 [ -2.66% ]
Britannia Industries 4753 [ -0.92% ]
Cipla 1398.8 [ -0.67% ]
Coal India 403.2 [ -0.27% ]
Colgate Palm 1717.1 [ -0.75% ]
Dabur India 381.2 [ -0.55% ]
DLF 755.25 [ -1.83% ]
Dr. Reddy's Lab. 1378.1 [ -0.61% ]
GAIL (India) 186.94 [ -0.52% ]
Grasim Industries 3024.6 [ -2.90% ]
HCL Technologies 1372.3 [ -0.62% ]
HDFC Bank 802.5 [ -1.21% ]
Hero MotoCorp 5367 [ 0.47% ]
Hindustan Unilever 1977 [ 0.15% ]
Hindalco Industries 945 [ -1.97% ]
ICICI Bank 1569.7 [ -1.28% ]
Indian Hotels Co. 889.15 [ 0.81% ]
IndusInd Bank 915.85 [ -1.66% ]
Infosys 1139 [ -1.06% ]
ITC 284.45 [ 0.14% ]
Jindal Steel 1156.2 [ -0.59% ]
Kotak Mahindra Bank 488.85 [ -0.32% ]
L&T 4140.9 [ -0.44% ]
Lupin 1986.3 [ -1.42% ]
Mahi. & Mahi 3344.4 [ -1.61% ]
Maruti Suzuki India 12901 [ -0.94% ]
MTNL 26.19 [ -1.47% ]
Nestle India 1265.9 [ 0.40% ]
NIIT 72.55 [ -0.81% ]
NMDC 69.53 [ -2.17% ]
NTPC 317.9 [ -1.58% ]
ONGC 225.94 [ 0.64% ]
Punj. NationlBak 143.32 [ 1.08% ]
Power Grid Corpn. 256.7 [ -1.06% ]
Reliance Industries 1337.7 [ -0.15% ]
SBI 1079.6 [ -0.64% ]
Vedanta 257.67 [ -1.05% ]
Shipping Corpn. 271.18 [ 0.74% ]
Sun Pharmaceutical 1871.2 [ -0.73% ]
Tata Chemicals 605.3 [ 0.24% ]
Tata Consumer 1080.6 [ -0.43% ]
Tata Motors Passenge 289.55 [ -2.59% ]
Tata Steel 186.53 [ -0.78% ]
Tata Power Co. 347.8 [ -2.58% ]
Tata Consult. Serv. 2406.5 [ -1.47% ]
Tech Mahindra 1769.7 [ -0.24% ]
UltraTech Cement 12086 [ -2.03% ]
United Spirits 1419 [ -0.41% ]
Wipro 195.43 [ -0.39% ]
Zee Entertainment 72.2 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hamps Bio Ltd.

GO

Nov 02 BSE 25.50 (+ 0.00 0.00%)

Volume12000

Prev. Close 25.50

Open Price 25.95

Today's Low / High

25.50 25.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.36

26.58

Hamps Bio Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.58	30/07/2026	13.36	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	25.95	02/11/2026	25.50	02/11/2026
30/10/2026	25.50	27/10/2026	25.50	27/10/2026
23/10/2026	25.00	21/10/2026	22.50	19/10/2026
16/10/2026	25.90	12/10/2026	22.51	12/10/2026
09/10/2026	25.50	08/10/2026	25.44	05/10/2026
01/10/2026	25.50	30/09/2026	22.00	29/09/2026
25/09/2026	24.99	24/09/2026	20.71	23/09/2026
18/09/2026	23.10	17/09/2026	22.95	17/09/2026
11/09/2026	25.50	07/09/2026	23.32	07/09/2026
04/09/2026	25.99	01/09/2026	25.90	04/09/2026
Showing Page : 1 of 5 Prev Next