• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Haleos Labs Ltd.
Apr 23 BSE 1415.00 (+ 121.45 9.39%)
Volume50
Prev. Close 1293.55
Open Price 1415.00
Today's Low / High
1415.00 1415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1050.05
1613.00
Apr 23 NSE 1384.90(+ 54.60 4.10%)
Volume2721
Prev. Close 1330.30
Open Price 1329.90
Today's Low / High
1329.90 1414.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1067.00 1657.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.00 23/04/2025 1,050.05 04/08/2025
NSE 1,657.00 23/04/2025 1,067.00 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20261,415.0023/04/20261,262.8022/04/2026
17/04/20261,301.0016/04/20261,260.0516/04/2026
10/04/20261,299.0008/04/20261,249.9008/04/2026
02/04/20261,299.0002/04/20261,187.5030/03/2026
27/03/20261,333.0025/03/20261,236.5025/03/2026
20/03/20261,332.0017/03/20261,260.0018/03/2026
13/03/20261,354.5011/03/20261,251.9511/03/2026
06/03/20261,314.8504/03/20261,212.1004/03/2026
27/02/20261,319.0026/02/20261,280.0027/02/2026
20/02/20261,349.9517/02/20261,349.9517/02/2026
Showing Page : 1 of 6