• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Haleos Labs Ltd.
Nov 25 BSE 1375.00 (+ 26.25 1.95%)
Volume400
Prev. Close 1348.75
Open Price 1400.00
Today's Low / High
1338.00 1420.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 956.05
1680.00
Nov 25 NSE 1380.10(+ 26.60 1.97%)
Volume3713
Prev. Close 1353.50
Open Price 1384.00
Today's Low / High
1338.00 1430.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
959.80 1680.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,680.00 21/04/2025 956.05 18/03/2025
NSE 1,680.00 21/04/2025 959.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20251,460.0024/11/20251,338.0025/11/2025
21/11/20251,525.2021/11/20251,270.0019/11/2025
14/11/20251,380.0014/11/20251,183.0010/11/2025
07/11/20251,249.0006/11/20251,158.0004/11/2025
31/10/20251,219.0028/10/20251,100.6027/10/2025
24/10/20251,146.0024/10/20251,111.8024/10/2025
17/10/20251,200.0015/10/20251,100.6017/10/2025
10/10/20251,172.8006/10/20251,111.5010/10/2025
03/10/20251,202.4503/10/20251,115.0029/09/2025
26/09/20251,255.0022/09/20251,145.0026/09/2025
Showing Page : 1 of 6