BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Alkalies & Chemicals Ltd.
Oct 16
BSE
585.90
( -3.05 -0.52%)
Volume3425
Oct 16
NSE
585.10( -4.10 -0.70%)
Volume22239
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
815.00
|
06/05/2026
|
410.00
|
16/03/2026
|
|
NSE
|
815.00
|
05/05/2026
|
409.15
|
16/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2026 | 612.90 | 12/10/2026 | 582.75 | 16/10/2026 |
| 09/10/2026 | 620.00 | 06/10/2026 | 591.35 | 09/10/2026 |
| 01/10/2026 | 643.75 | 29/09/2026 | 587.25 | 01/10/2026 |
| 25/09/2026 | 643.70 | 21/09/2026 | 616.95 | 25/09/2026 |
| 18/09/2026 | 727.35 | 15/09/2026 | 631.15 | 18/09/2026 |
| 11/09/2026 | 728.10 | 10/09/2026 | 700.10 | 07/09/2026 |
| 04/09/2026 | 760.00 | 03/09/2026 | 696.90 | 31/08/2026 |
| 28/08/2026 | 745.80 | 24/08/2026 | 678.05 | 24/08/2026 |
| 21/08/2026 | 713.90 | 17/08/2026 | 659.00 | 19/08/2026 |
| 14/08/2026 | 699.90 | 14/08/2026 | 667.05 | 12/08/2026 |
|
|