BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Alkalies & Chemicals Ltd.
Jun 24
BSE
579.00
(+ 5.70 0.99%)
Volume1863
Jun 24
NSE
578.05(+ 4.65 0.81%)
Volume29893
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
900.00
|
11/10/2024
|
484.00
|
03/03/2025
|
|
NSE
|
900.00
|
11/10/2024
|
483.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2025 | 583.75 | 24/06/2025 | 565.95 | 23/06/2025 |
| 20/06/2025 | 603.00 | 16/06/2025 | 568.40 | 20/06/2025 |
| 13/06/2025 | 605.95 | 11/06/2025 | 573.45 | 13/06/2025 |
| 06/06/2025 | 598.65 | 06/06/2025 | 574.00 | 02/06/2025 |
| 30/05/2025 | 611.00 | 26/05/2025 | 562.80 | 30/05/2025 |
| 23/05/2025 | 681.00 | 19/05/2025 | 591.55 | 22/05/2025 |
| 16/05/2025 | 658.50 | 16/05/2025 | 619.50 | 12/05/2025 |
| 09/05/2025 | 639.60 | 08/05/2025 | 576.05 | 07/05/2025 |
| 02/05/2025 | 640.00 | 28/04/2025 | 597.55 | 02/05/2025 |
| 25/04/2025 | 668.75 | 22/04/2025 | 614.30 | 25/04/2025 |
|
|