BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Alkalies & Chemicals Ltd.
May 05
BSE
612.00
(+ 1.15 0.19%)
Volume1392
May 05
NSE
612.50(+ 0.70 0.11%)
Volume17403
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
900.00
|
11/10/2024
|
484.00
|
03/03/2025
|
|
NSE
|
900.00
|
11/10/2024
|
483.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 614.65 | 05/05/2025 | 608.00 | 05/05/2025 |
| 02/05/2025 | 640.00 | 28/04/2025 | 597.55 | 02/05/2025 |
| 25/04/2025 | 668.75 | 22/04/2025 | 614.30 | 25/04/2025 |
| 17/04/2025 | 655.00 | 17/04/2025 | 602.80 | 15/04/2025 |
| 11/04/2025 | 633.70 | 08/04/2025 | 540.00 | 07/04/2025 |
| 04/04/2025 | 700.00 | 03/04/2025 | 563.90 | 01/04/2025 |
| 28/03/2025 | 630.00 | 27/03/2025 | 541.00 | 24/03/2025 |
| 21/03/2025 | 552.70 | 21/03/2025 | 495.70 | 17/03/2025 |
| 13/03/2025 | 545.05 | 10/03/2025 | 506.15 | 13/03/2025 |
| 07/03/2025 | 550.15 | 07/03/2025 | 484.00 | 03/03/2025 |
|
|