BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Greenhitech Ventures Ltd.
May 09, 04:01
BSE
127.00
( -2.40 -1.85%)
Volume19000
Greenhitech Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.00
|
08/05/2024
|
73.50
|
30/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 129.40 | 08/05/2025 | 122.05 | 05/05/2025 |
| 02/05/2025 | 119.70 | 02/05/2025 | 112.82 | 28/04/2025 |
| 25/04/2025 | 110.61 | 25/04/2025 | 103.00 | 21/04/2025 |
| 17/04/2025 | 103.41 | 17/04/2025 | 91.80 | 15/04/2025 |
| 11/04/2025 | 93.00 | 11/04/2025 | 87.09 | 07/04/2025 |
| 04/04/2025 | 91.67 | 04/04/2025 | 85.95 | 03/04/2025 |
| 28/03/2025 | 91.95 | 25/03/2025 | 82.10 | 28/03/2025 |
| 21/03/2025 | 93.90 | 20/03/2025 | 86.35 | 20/03/2025 |
| 13/03/2025 | 102.90 | 11/03/2025 | 92.95 | 13/03/2025 |
| 07/03/2025 | 100.85 | 07/03/2025 | 94.85 | 05/03/2025 |
|
|