BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gopal Iron & Steels Co (Gujarat) Ltd.
Sep 08
BSE
7.57
( -0.08 -1.05%)
Volume4100
Gopal Iron & Steels Co (Gujarat) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.20
|
12/09/2024
|
6.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2025 | 7.65 | 08/09/2025 | 7.57 | 08/09/2025 |
| 05/09/2025 | 7.84 | 04/09/2025 | 6.93 | 03/09/2025 |
| 29/08/2025 | 7.74 | 25/08/2025 | 7.03 | 25/08/2025 |
| 22/08/2025 | 7.83 | 22/08/2025 | 7.00 | 18/08/2025 |
| 14/08/2025 | 7.98 | 12/08/2025 | 6.67 | 14/08/2025 |
| 08/08/2025 | 7.90 | 04/08/2025 | 7.21 | 07/08/2025 |
| 01/08/2025 | 8.39 | 28/07/2025 | 7.33 | 31/07/2025 |
| 25/07/2025 | 8.59 | 22/07/2025 | 7.61 | 24/07/2025 |
| 18/07/2025 | 8.49 | 15/07/2025 | 7.73 | 17/07/2025 |
| 11/07/2025 | 7.75 | 11/07/2025 | 6.86 | 08/07/2025 |
|
|