BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gopal Iron & Steels Co (Gujarat) Ltd.
May 19
BSE
8.20
( -0.27 -3.19%)
Volume13522
Gopal Iron & Steels Co (Gujarat) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.33
|
12/08/2024
|
6.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 8.56 | 16/05/2025 | 7.70 | 13/05/2025 |
| 09/05/2025 | 7.88 | 05/05/2025 | 7.27 | 06/05/2025 |
| 02/05/2025 | 8.60 | 30/04/2025 | 7.55 | 02/05/2025 |
| 25/04/2025 | 8.50 | 21/04/2025 | 7.44 | 25/04/2025 |
| 17/04/2025 | 8.80 | 17/04/2025 | 7.15 | 15/04/2025 |
| 11/04/2025 | 9.00 | 09/04/2025 | 6.00 | 07/04/2025 |
| 04/04/2025 | 6.99 | 02/04/2025 | 6.06 | 01/04/2025 |
| 28/03/2025 | 6.94 | 24/03/2025 | 6.19 | 27/03/2025 |
| 21/03/2025 | 6.90 | 17/03/2025 | 6.11 | 19/03/2025 |
| 13/03/2025 | 7.09 | 11/03/2025 | 6.52 | 10/03/2025 |
|
|