BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:25PM

ABB India 5582.5 [ 2.61% ]
ACC 1858.2 [ 2.57% ]
Ambuja Cements 541.65 [ 2.69% ]
Asian Paints Ltd. 2362.4 [ 2.73% ]
Axis Bank Ltd. 1199.8 [ 4.23% ]
Bajaj Auto 8038.5 [ 4.63% ]
Bank of Baroda 226.85 [ 3.07% ]
Bharti Airtel 1868.6 [ 1.09% ]
Bharat Heavy Ele 232.95 [ 7.53% ]
Bharat Petroleum 308.8 [ 0.64% ]
Britannia Ind. 5605.5 [ 3.12% ]
Cipla 1511.1 [ 2.10% ]
Coal India 395.8 [ 3.50% ]
Colgate Palm. 2611.6 [ 2.40% ]
Dabur India 475 [ 2.65% ]
DLF Ltd. 680.4 [ 7.71% ]
Dr. Reddy's Labs 1196.2 [ 3.49% ]
GAIL (India) 187.71 [ 3.36% ]
Grasim Inds. 2739.9 [ 3.99% ]
HCL Technologies 1670.3 [ 6.43% ]
HDFC Bank 1954.6 [ 3.43% ]
Hero MotoCorp 3965.8 [ 2.90% ]
Hindustan Unilever L 2382.4 [ 2.12% ]
Hindalco Indus. 651.1 [ 3.82% ]
ICICI Bank 1446.3 [ 4.13% ]
Indian Hotels Co 769 [ 6.99% ]
IndusInd Bank 787.85 [ -3.71% ]
Infosys L 1625.1 [ 7.79% ]
ITC Ltd. 435.2 [ 2.75% ]
Jindal St & Pwr 904.65 [ 5.76% ]
Kotak Mahindra Bank 2146 [ 2.04% ]
L&T 3582.7 [ 4.03% ]
Lupin Ltd. 2041.3 [ 0.19% ]
Mahi. & Mahi 3102.9 [ 4.05% ]
Maruti Suzuki India 12615 [ 2.98% ]
MTNL 41.39 [ 6.07% ]
Nestle India 2385.7 [ 2.59% ]
NIIT Ltd. 136.45 [ 5.70% ]
NMDC Ltd. 68.09 [ 5.91% ]
NTPC 348.45 [ 4.09% ]
ONGC 244.02 [ 3.86% ]
Punj. NationlBak 95.78 [ 4.14% ]
Power Grid Corpo 309.1 [ 3.27% ]
Reliance Inds. 1436.5 [ 4.31% ]
SBI 801.55 [ 2.86% ]
Vedanta 436 [ 6.89% ]
Shipping Corpn. 173.35 [ 7.07% ]
Sun Pharma. 1685.2 [ -3.42% ]
Tata Chemicals 848.8 [ 3.85% ]
Tata Consumer Produc 1144.8 [ 2.79% ]
Tata Motors 721.4 [ 1.82% ]
Tata Steel 151.68 [ 6.23% ]
Tata Power Co. 390.55 [ 5.27% ]
Tata Consultancy 3620.7 [ 5.24% ]
Tech Mahindra 1570.9 [ 5.17% ]
UltraTech Cement 11723 [ 3.16% ]
United Spirits 1564.5 [ 2.17% ]
Wipro 257.09 [ 6.23% ]
Zee Entertainment En 117.1 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Golden Tobacco Ltd.

GO

May 12, 02:51 BSE 35.91 (+ 1.68 4.91%)

Volume1020

Prev. Close 34.23

Open Price 33.21

Today's Low / High

33.21 35.91

B. Price (Qty.)34.01 (10)

O. Price (Qty.) 35.90 (200)

52 Wk Low / High 32.12

49.70

May 12, 03:04 NSE 34.97(+ 1.57 4.70%)

Volume1066

Prev. Close 33.40

Open Price 33.40

Today's Low / High

33.20 34.99

B. Price (Qty.)34.96 (1)

O. Price (Qty.) 34.99 (2)

52 Wk Low / High

32.12 47.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.70	20/06/2024	32.12	16/04/2025
NSE	47.99	21/06/2024	32.12	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	36.94	05/05/2025	34.23	08/05/2025
02/05/2025	37.08	28/04/2025	34.36	28/04/2025
25/04/2025	37.18	24/04/2025	34.14	21/04/2025
17/04/2025	35.10	15/04/2025	32.12	16/04/2025
11/04/2025	35.50	11/04/2025	33.57	09/04/2025
04/04/2025	35.73	03/04/2025	32.62	01/04/2025
28/03/2025	38.20	24/03/2025	32.51	28/03/2025
21/03/2025	38.85	20/03/2025	35.50	17/03/2025
13/03/2025	39.19	10/03/2025	36.10	12/03/2025
07/03/2025	41.00	04/03/2025	36.22	03/03/2025
Showing Page : 1 of 6 Prev Next