• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GMR Airports Ltd.
GO
Oct 09 BSE 92.17 (+ 4.17 4.74%)
Volume41788926
Prev. Close 88.00
Open Price 88.49
Today's Low / High
88.49 92.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 84.30
115.60
Oct 09 NSE 92.31(+ 4.54 5.17%)
Volume65561091
Prev. Close 87.77
Open Price 88.89
Today's Low / High
88.60 92.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
84.11 115.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.60 07/07/2026 84.30 30/03/2026
NSE 115.64 07/07/2026 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202694.0006/10/202687.7408/10/2026
01/10/202697.7628/09/202691.5801/10/2026
25/09/2026102.0021/09/202696.3325/09/2026
18/09/202698.2215/09/202692.0516/09/2026
11/09/202698.9110/09/202695.2511/09/2026
04/09/202698.0531/08/202692.6202/09/2026
28/08/2026101.2524/08/202698.1025/08/2026
21/08/2026103.3520/08/202699.5021/08/2026
14/08/2026107.9010/08/2026101.6514/08/2026
07/08/2026108.4007/08/2026105.0503/08/2026
Showing Page : 1 of 6