• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
GMR Airports Ltd.
GO
Oct 09 BSE 92.17 (+ 4.17 4.74%)
Volume41788926
Prev. Close 88.00
Open Price 88.49
Today's Low / High
88.49 92.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 84.30
115.60
Oct 09 NSE 92.31(+ 4.54 5.17%)
Volume65561091
Prev. Close 87.77
Open Price 88.89
Today's Low / High
88.60 92.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
84.11 115.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.60 07/07/2026 84.30 30/03/2026
NSE 115.64 07/07/2026 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202694.0006/10/202687.7408/10/2026
01/10/202697.7628/09/202691.5801/10/2026
25/09/2026102.0021/09/202696.3325/09/2026
18/09/202698.2215/09/202692.0516/09/2026
11/09/202698.9110/09/202695.2511/09/2026
04/09/202698.0531/08/202692.6202/09/2026
28/08/2026101.2524/08/202698.1025/08/2026
21/08/2026103.3520/08/202699.5021/08/2026
14/08/2026107.9010/08/2026101.6514/08/2026
07/08/2026108.4007/08/2026105.0503/08/2026
Showing Page : 1 of 6