BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 1:27PM

ABB India 7043.5 [ 0.32% ]
ACC 1343.9 [ -0.38% ]
Ambuja Cements 422.9 [ -0.74% ]
Asian Paints 2739.7 [ -0.31% ]
Axis Bank 1357.2 [ -0.62% ]
Bajaj Auto 9960 [ 0.21% ]
Bank of Baroda 281.3 [ 2.16% ]
Bharti Airtel 1855.4 [ 0.13% ]
Bharat Heavy 382.65 [ -0.40% ]
Bharat Petroleum 318.15 [ 1.94% ]
Britannia Industries 5211.5 [ -0.11% ]
Cipla 1345.1 [ -2.05% ]
Coal India 456.2 [ 1.16% ]
Colgate Palm 2037 [ -2.86% ]
Dabur India 429.5 [ -1.37% ]
DLF 619.5 [ -1.56% ]
Dr. Reddy's Lab. 1265.9 [ -0.86% ]
GAIL (India) 175.37 [ -0.41% ]
Grasim Industries 3119.7 [ -0.66% ]
HCL Technologies 1162.7 [ 0.32% ]
HDFC Bank 788.5 [ 0.46% ]
Hero MotoCorp 4976.9 [ -1.08% ]
Hindustan Unilever 2186 [ -0.63% ]
Hindalco Industries 990.6 [ 0.83% ]
ICICI Bank 1336.2 [ 0.14% ]
Indian Hotels Co. 694.7 [ 0.04% ]
IndusInd Bank 933.45 [ 0.80% ]
Infosys 1156.8 [ 1.15% ]
ITC 290.1 [ -0.53% ]
Jindal Steel 1130.4 [ -0.82% ]
Kotak Mahindra Bank 403.65 [ -1.03% ]
L&T 4200 [ 0.32% ]
Lupin 2254.7 [ -1.01% ]
Mahi. & Mahi 3093.1 [ -1.43% ]
Maruti Suzuki India 13565 [ -0.92% ]
MTNL 31.5 [ 0.83% ]
Nestle India 1407.8 [ 1.16% ]
NIIT 104.54 [ -1.12% ]
NMDC 87.83 [ -0.30% ]
NTPC 352.35 [ -0.90% ]
ONGC 245.2 [ -1.21% ]
Punj. NationlBak 109.05 [ 1.00% ]
Power Grid Corpn. 283.5 [ -0.58% ]
Reliance Industries 1327.4 [ -0.11% ]
SBI 1022.55 [ 0.71% ]
Vedanta 304.5 [ 1.52% ]
Shipping Corpn. 310.45 [ 0.60% ]
Sun Pharmaceutical 1811.4 [ 0.59% ]
Tata Chemicals 730 [ 0.08% ]
Tata Consumer 1122.9 [ -0.71% ]
Tata Motors Passenge 383.3 [ -2.62% ]
Tata Steel 198.13 [ 1.09% ]
Tata Power Co. 399.9 [ -0.58% ]
Tata Consult. Serv. 2218.1 [ 0.87% ]
Tech Mahindra 1475 [ 1.95% ]
UltraTech Cement 11326 [ -0.57% ]
United Spirits 1300.3 [ 0.10% ]
Wipro 184.85 [ 1.19% ]
Zee Entertainment 109.86 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GHCL Textiles Ltd.

GO

Jun 17, 01:27 BSE 95.09 (+ 0.59 0.62%)

Volume15665

Prev. Close 94.50

Open Price 94.90

Today's Low / High

94.90 97.20

B. Price (Qty.)94.55 (196)

O. Price (Qty.) 94.98 (1118)

52 Wk Low / High 65.35

103.58

Jun 17, 01:09 NSE 95.28(+ 0.66 0.70%)

Volume255100

Prev. Close 94.62

Open Price 95.00

Today's Low / High

94.52 97.13

B. Price (Qty.)95.25 (1)

O. Price (Qty.) 95.38 (52)

52 Wk Low / High

65.26 103.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.58	27/05/2026	65.35	30/03/2026
NSE	103.37	27/05/2026	65.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	94.90	16/06/2026	89.92	15/06/2026
12/06/2026	99.25	08/06/2026	90.00	12/06/2026
05/06/2026	101.89	01/06/2026	95.00	04/06/2026
29/05/2026	103.58	27/05/2026	90.25	25/05/2026
22/05/2026	95.31	21/05/2026	84.57	18/05/2026
15/05/2026	92.10	11/05/2026	85.26	12/05/2026
08/05/2026	94.60	08/05/2026	88.43	05/05/2026
30/04/2026	95.52	30/04/2026	83.10	27/04/2026
24/04/2026	92.24	21/04/2026	76.23	22/04/2026
17/04/2026	91.70	17/04/2026	81.00	13/04/2026
Showing Page : 1 of 6 Prev Next