• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GHCL Textiles Ltd.
Jun 17, 01:27 BSE 95.09 (+ 0.59 0.62%)
Volume15665
Prev. Close 94.50
Open Price 94.90
Today's Low / High
94.90 97.20
B. Price (Qty.)94.55 (196)
O. Price (Qty.) 94.98 (1118)
52 Wk Low / High 65.35
103.58
Jun 17, 01:09 NSE 95.28(+ 0.66 0.70%)
Volume255100
Prev. Close 94.62
Open Price 95.00
Today's Low / High
94.52 97.13
B. Price (Qty.)95.25 (1)
O. Price (Qty.) 95.38 (52)
52 Wk Low / High
65.26 103.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.58 27/05/2026 65.35 30/03/2026
NSE 103.37 27/05/2026 65.26 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202694.9016/06/202689.9215/06/2026
12/06/202699.2508/06/202690.0012/06/2026
05/06/2026101.8901/06/202695.0004/06/2026
29/05/2026103.5827/05/202690.2525/05/2026
22/05/202695.3121/05/202684.5718/05/2026
15/05/202692.1011/05/202685.2612/05/2026
08/05/202694.6008/05/202688.4305/05/2026
30/04/202695.5230/04/202683.1027/04/2026
24/04/202692.2421/04/202676.2322/04/2026
17/04/202691.7017/04/202681.0013/04/2026
Showing Page : 1 of 6