BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GEM Enviro Management Ltd.
Sep 18
BSE
33.80
( -0.20 -0.59%)
Volume12800
GEM Enviro Management Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.44
|
19/12/2025
|
31.83
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 35.94 | 15/09/2026 | 33.01 | 18/09/2026 |
| 11/09/2026 | 35.97 | 07/09/2026 | 32.01 | 10/09/2026 |
| 04/09/2026 | 36.20 | 03/09/2026 | 33.51 | 31/08/2026 |
| 28/08/2026 | 36.35 | 27/08/2026 | 33.60 | 25/08/2026 |
| 21/08/2026 | 35.00 | 21/08/2026 | 33.66 | 18/08/2026 |
| 14/08/2026 | 37.00 | 11/08/2026 | 33.00 | 14/08/2026 |
| 07/08/2026 | 37.00 | 03/08/2026 | 36.00 | 03/08/2026 |
| 31/07/2026 | 38.00 | 27/07/2026 | 36.25 | 30/07/2026 |
| 24/07/2026 | 41.87 | 23/07/2026 | 35.00 | 21/07/2026 |
| 17/07/2026 | 40.00 | 17/07/2026 | 36.75 | 15/07/2026 |
|
|