BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026

ABB India 7054.5 [ 1.90% ]
ACC 1220.1 [ -1.65% ]
Ambuja Cements 381.45 [ -2.04% ]
Asian Paints 2550 [ 0.53% ]
Axis Bank 1331 [ -0.89% ]
Bajaj Auto 10850 [ -0.87% ]
Bank of Baroda 273.84 [ -0.84% ]
Bharti Airtel 2106 [ 0.48% ]
Bharat Heavy 436.3 [ 1.18% ]
Bharat Petroleum 302 [ -3.05% ]
Britannia Industries 4750.5 [ -0.97% ]
Cipla 1391.8 [ -1.17% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1714 [ -0.92% ]
Dabur India 380.5 [ -0.73% ]
DLF 758.75 [ -1.37% ]
Dr. Reddy's Lab. 1380 [ -0.48% ]
GAIL (India) 188 [ 0.05% ]
Grasim Industries 3034 [ -2.60% ]
HCL Technologies 1378 [ -0.20% ]
HDFC Bank 804 [ -1.02% ]
Hero MotoCorp 5385 [ 0.80% ]
Hindustan Unilever 1992.9 [ 0.96% ]
Hindalco Industries 943.6 [ -2.12% ]
ICICI Bank 1583.6 [ -0.40% ]
Indian Hotels Co. 890.3 [ 0.94% ]
IndusInd Bank 914.4 [ -1.82% ]
Infosys 1141.5 [ -0.84% ]
ITC 285 [ 0.33% ]
Jindal Steel 1157.8 [ -0.46% ]
Kotak Mahindra Bank 488.55 [ -0.38% ]
L&T 4143.8 [ -0.37% ]
Lupin 1980.3 [ -1.72% ]
Mahi. & Mahi 3333 [ -1.94% ]
Maruti Suzuki India 12854 [ -1.31% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1263.2 [ 0.18% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.8 [ -1.79% ]
NTPC 319.1 [ -1.21% ]
ONGC 225 [ 0.22% ]
Punj. NationlBak 142.81 [ 0.72% ]
Power Grid Corpn. 257.45 [ -0.77% ]
Reliance Industries 1339.7 [ 0.00% ]
SBI 1080 [ -0.60% ]
Vedanta 259.68 [ -0.28% ]
Shipping Corpn. 270.58 [ 0.52% ]
Sun Pharmaceutical 1880 [ -0.27% ]
Tata Chemicals 605.9 [ 0.34% ]
Tata Consumer 1079 [ -0.58% ]
Tata Motors Passenge 287.4 [ -3.31% ]
Tata Steel 186.68 [ -0.70% ]
Tata Power Co. 348 [ -2.52% ]
Tata Consult. Serv. 2407.5 [ -1.43% ]
Tech Mahindra 1764 [ -0.56% ]
UltraTech Cement 12100 [ -1.92% ]
United Spirits 1416.8 [ -0.57% ]
Wipro 194.6 [ -0.82% ]
Zee Entertainment 72.15 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GEM Enviro Management Ltd.

GO

Nov 13 BSE 35.41 ( -3.08 -8.00%)

Volume40000

Prev. Close 38.49

Open Price 38.29

Today's Low / High

35.01 39.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.83

74.44

GEM Enviro Management Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.44	19/12/2025	31.83	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2026	39.99	09/11/2026	35.01	13/11/2026
06/11/2026	40.43	05/11/2026	36.25	03/11/2026
30/10/2026	41.40	29/10/2026	35.00	26/10/2026
23/10/2026	41.50	19/10/2026	34.25	23/10/2026
16/10/2026	41.39	16/10/2026	37.00	15/10/2026
09/10/2026	37.49	06/10/2026	33.90	05/10/2026
01/10/2026	46.68	28/09/2026	34.51	01/10/2026
25/09/2026	43.40	25/09/2026	32.80	21/09/2026
18/09/2026	35.94	15/09/2026	33.01	18/09/2026
11/09/2026	35.97	07/09/2026	32.01	10/09/2026
Showing Page : 1 of 6 Prev Next