BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 11
BSE
12.26
(+ 0.03 0.25%)
Volume74714
Gayatri Sugars Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.50
|
01/08/2024
|
7.02
|
07/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 12.79 | 08/07/2025 | 11.80 | 11/07/2025 |
| 04/07/2025 | 13.30 | 30/06/2025 | 11.60 | 03/07/2025 |
| 27/06/2025 | 13.80 | 27/06/2025 | 11.60 | 23/06/2025 |
| 20/06/2025 | 13.99 | 16/06/2025 | 12.06 | 20/06/2025 |
| 13/06/2025 | 16.69 | 12/06/2025 | 9.14 | 09/06/2025 |
| 06/06/2025 | 9.94 | 02/06/2025 | 8.40 | 02/06/2025 |
| 30/05/2025 | 9.90 | 30/05/2025 | 7.59 | 27/05/2025 |
| 23/05/2025 | 8.50 | 23/05/2025 | 7.85 | 19/05/2025 |
| 16/05/2025 | 8.70 | 12/05/2025 | 7.60 | 13/05/2025 |
| 09/05/2025 | 9.39 | 05/05/2025 | 7.02 | 07/05/2025 |
|
|