BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Housing Corporation Ltd.
Sep 18
BSE
872.10
( -5.50 -0.63%)
Volume2357
Sep 18
NSE
873.45( -3.75 -0.43%)
Volume18083
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,485.00
|
06/02/2025
|
774.35
|
07/10/2024
|
|
NSE
|
1,485.00
|
20/01/2025
|
775.55
|
07/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 937.80 | 15/09/2025 | 855.05 | 16/09/2025 |
| 12/09/2025 | 902.10 | 09/09/2025 | 854.20 | 09/09/2025 |
| 05/09/2025 | 900.15 | 03/09/2025 | 832.55 | 01/09/2025 |
| 29/08/2025 | 908.20 | 26/08/2025 | 855.00 | 29/08/2025 |
| 22/08/2025 | 920.00 | 21/08/2025 | 871.65 | 18/08/2025 |
| 14/08/2025 | 873.75 | 12/08/2025 | 855.00 | 11/08/2025 |
| 08/08/2025 | 915.00 | 04/08/2025 | 850.00 | 07/08/2025 |
| 01/08/2025 | 945.80 | 01/08/2025 | 871.60 | 01/08/2025 |
| 25/07/2025 | 984.85 | 21/07/2025 | 885.25 | 24/07/2025 |
| 18/07/2025 | 1,018.50 | 16/07/2025 | 965.25 | 18/07/2025 |
|
|