BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2025 - 3:59PM

ABB India 6041.5 [ 0.78% ]
ACC 1877 [ -0.12% ]
Ambuja Cements 552.45 [ 0.01% ]
Asian Paints Ltd. 2249 [ -0.30% ]
Axis Bank Ltd. 1171 [ -0.89% ]
Bajaj Auto 8563.5 [ 0.01% ]
Bank of Baroda 254.61 [ 0.37% ]
Bharti Airtel 1875.4 [ 1.85% ]
Bharat Heavy Ele 253.75 [ 0.32% ]
Bharat Petroleum 311.55 [ 0.58% ]
Britannia Ind. 5542 [ -0.60% ]
Cipla 1471.9 [ -0.09% ]
Coal India 394.6 [ 0.45% ]
Colgate Palm. 2482.1 [ 0.28% ]
Dabur India 491.85 [ 1.28% ]
DLF Ltd. 803.4 [ -0.14% ]
Dr. Reddy's Labs 1251.9 [ 0.29% ]
GAIL (India) 189.52 [ -1.25% ]
Grasim Inds. 2549.7 [ -0.11% ]
HCL Technologies 1626.1 [ -0.26% ]
HDFC Bank 1941.2 [ 0.86% ]
Hero MotoCorp 4200.6 [ -0.19% ]
Hindustan Unilever L 2364.5 [ 0.52% ]
Hindalco Indus. 635.85 [ 0.61% ]
ICICI Bank 1431 [ -0.48% ]
Indian Hotels Co 770.75 [ 1.29% ]
IndusInd Bank 814.35 [ 1.69% ]
Infosys L 1551.2 [ 0.53% ]
ITC Ltd. 417 [ 0.01% ]
Jindal St & Pwr 951.7 [ 0.56% ]
Kotak Mahindra Bank 2046.3 [ 0.09% ]
L&T 3626.5 [ -0.50% ]
Lupin Ltd. 1944 [ -0.51% ]
Mahi. & Mahi 3053.4 [ 0.23% ]
Maruti Suzuki India 12163 [ 0.29% ]
MTNL 52.35 [ 5.65% ]
Nestle India 2397.5 [ 0.26% ]
NIIT Ltd. 133.53 [ -0.96% ]
NMDC Ltd. 70.35 [ -0.48% ]
NTPC 329.25 [ 0.30% ]
ONGC 238.05 [ 0.33% ]
Punj. NationlBak 109.54 [ 0.09% ]
Power Grid Corpo 288.55 [ 0.10% ]
Reliance Inds. 1423.5 [ 1.28% ]
SBI 806.5 [ -0.41% ]
Vedanta 436.85 [ 0.66% ]
Shipping Corpn. 209.15 [ 2.09% ]
Sun Pharma. 1664.9 [ -0.16% ]
Tata Chemicals 915.15 [ 1.08% ]
Tata Consumer Produc 1124.4 [ 0.88% ]
Tata Motors 709.15 [ 0.75% ]
Tata Steel 158.18 [ 0.53% ]
Tata Power Co. 393.65 [ 0.55% ]
Tata Consultancy 3380.9 [ -0.71% ]
Tech Mahindra 1556.7 [ 0.84% ]
UltraTech Cement 11033 [ -0.02% ]
United Spirits 1584.1 [ 0.28% ]
Wipro 246.86 [ 0.26% ]
Zee Entertainment En 127.97 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Housing Corporation Ltd.

GO

Jun 04, 04:01 BSE 1000.95 ( -6.10 -0.61%)

Volume10392

Prev. Close 1007.05

Open Price 1000.25

Today's Low / High

995.50 1013.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 745.70

1485.00

Jun 04, 03:58 NSE 1002.00( -3.60 -0.36%)

Volume68729

Prev. Close 1005.60

Open Price 1011.10

Today's Low / High

996.20 1014.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1002.00 (38)

52 Wk Low / High

737.05 1485.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,485.00	06/02/2025	745.70	05/06/2024
NSE	1,485.00	20/01/2025	737.05	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	1,074.95	03/06/2025	995.50	04/06/2025
30/05/2025	1,038.00	26/05/2025	1,002.40	30/05/2025
23/05/2025	1,038.30	21/05/2025	984.20	19/05/2025
16/05/2025	1,144.00	13/05/2025	910.90	14/05/2025
09/05/2025	1,132.00	05/05/2025	996.05	09/05/2025
02/05/2025	1,114.45	29/04/2025	1,035.05	02/05/2025
25/04/2025	1,200.00	23/04/2025	1,060.00	25/04/2025
17/04/2025	1,134.80	17/04/2025	995.55	15/04/2025
11/04/2025	1,035.00	11/04/2025	887.95	07/04/2025
04/04/2025	1,088.00	03/04/2025	1,003.05	04/04/2025
Showing Page : 1 of 6 Prev Next