BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
38.81
(+ 0.06 0.15%)
Volume27856
GAMCO Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.71
|
23/12/2024
|
25.66
|
31/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 39.50 | 29/04/2025 | 37.10 | 28/04/2025 |
| 25/04/2025 | 40.90 | 21/04/2025 | 37.07 | 25/04/2025 |
| 17/04/2025 | 43.90 | 16/04/2025 | 39.20 | 17/04/2025 |
| 11/04/2025 | 43.00 | 08/04/2025 | 37.95 | 07/04/2025 |
| 04/04/2025 | 46.75 | 02/04/2025 | 40.99 | 02/04/2025 |
| 28/03/2025 | 51.90 | 24/03/2025 | 42.05 | 28/03/2025 |
| 21/03/2025 | 52.38 | 21/03/2025 | 36.40 | 17/03/2025 |
| 13/03/2025 | 35.96 | 10/03/2025 | 33.36 | 11/03/2025 |
| 07/03/2025 | 36.00 | 06/03/2025 | 32.44 | 03/03/2025 |
| 28/02/2025 | 38.71 | 24/02/2025 | 32.93 | 28/02/2025 |
|
|