BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
686.75
(+ 4.70 0.69%)
Volume628
Galaxy Bearings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,800.00
|
24/05/2024
|
601.05
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 721.80 | 02/05/2025 | 670.00 | 02/05/2025 |
| 25/04/2025 | 758.00 | 24/04/2025 | 680.00 | 22/04/2025 |
| 17/04/2025 | 745.00 | 16/04/2025 | 652.05 | 15/04/2025 |
| 11/04/2025 | 689.00 | 08/04/2025 | 601.05 | 07/04/2025 |
| 04/04/2025 | 739.00 | 03/04/2025 | 660.60 | 04/04/2025 |
| 28/03/2025 | 779.00 | 25/03/2025 | 700.00 | 27/03/2025 |
| 21/03/2025 | 708.00 | 17/03/2025 | 645.00 | 18/03/2025 |
| 13/03/2025 | 734.00 | 10/03/2025 | 671.50 | 12/03/2025 |
| 07/03/2025 | 749.55 | 06/03/2025 | 630.25 | 04/03/2025 |
| 28/02/2025 | 749.00 | 25/02/2025 | 675.00 | 28/02/2025 |
|
|