BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
1184.50
(+ 70.55 6.33%)
Volume1492
Galaxy Bearings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,260.00
|
05/11/2026
|
412.20
|
14/05/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/11/2026 | 1,260.00 | 05/11/2026 | 935.00 | 02/11/2026 |
| 30/10/2026 | 1,009.00 | 26/10/2026 | 935.00 | 30/10/2026 |
| 23/10/2026 | 990.00 | 23/10/2026 | 861.25 | 22/10/2026 |
| 16/10/2026 | 1,023.90 | 12/10/2026 | 955.00 | 16/10/2026 |
| 09/10/2026 | 1,005.00 | 07/10/2026 | 903.50 | 06/10/2026 |
| 01/10/2026 | 977.00 | 01/10/2026 | 923.05 | 28/09/2026 |
| 25/09/2026 | 955.00 | 21/09/2026 | 901.05 | 22/09/2026 |
| 18/09/2026 | 955.90 | 15/09/2026 | 870.00 | 15/09/2026 |
| 11/09/2026 | 920.00 | 08/09/2026 | 854.00 | 07/09/2026 |
| 04/09/2026 | 893.85 | 31/08/2026 | 830.05 | 04/09/2026 |
|
|