BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 10:19AM

ABB India 5265 [ -0.38% ]
ACC 1773.9 [ -0.21% ]
Ambuja Cements 547.4 [ -1.09% ]
Asian Paints Ltd. 2785 [ 0.17% ]
Axis Bank Ltd. 1237 [ -3.72% ]
Bajaj Auto 8928.5 [ -0.13% ]
Bank of Baroda 282.7 [ -0.84% ]
Bharti Airtel 2092.3 [ 1.09% ]
Bharat Heavy Ele 278.95 [ -1.29% ]
Bharat Petroleum 363.9 [ -0.84% ]
Britannia Ind. 6110 [ 1.19% ]
Cipla 1501.7 [ -0.42% ]
Coal India 382.55 [ -0.49% ]
Colgate Palm 2184 [ 0.91% ]
Dabur India 500.85 [ 0.73% ]
DLF Ltd. 690.65 [ -1.04% ]
Dr. Reddy's Labs 1274.5 [ -0.48% ]
GAIL (India) 168.93 [ -0.55% ]
Grasim Inds. 2819 [ -0.07% ]
HCL Technologies 1667 [ -1.01% ]
HDFC Bank 994 [ -0.21% ]
Hero MotoCorp 5965 [ 0.09% ]
Hindustan Unilever 2292 [ -0.07% ]
Hindalco Indus. 841.15 [ -0.79% ]
ICICI Bank 1364.4 [ -0.06% ]
Indian Hotels Co 727.8 [ -0.46% ]
IndusInd Bank 848.35 [ -0.34% ]
Infosys L 1589.4 [ -1.08% ]
ITC Ltd. 403.1 [ 0.20% ]
Jindal Steel 1015.4 [ -1.80% ]
Kotak Mahindra Bank 2180.5 [ -0.04% ]
L&T 4058.4 [ -0.83% ]
Lupin Ltd. 2088.4 [ -0.20% ]
Mahi. & Mahi 3611.4 [ 0.09% ]
Maruti Suzuki India 16357 [ -0.35% ]
MTNL 37.32 [ 3.12% ]
Nestle India 1248 [ 0.36% ]
NIIT Ltd. 89.75 [ -0.41% ]
NMDC Ltd. 77.5 [ -1.34% ]
NTPC 322.3 [ -0.51% ]
ONGC 233.47 [ -0.80% ]
Punj. NationlBak 117.89 [ -0.72% ]
Power Grid Corpo 261.8 [ -0.15% ]
Reliance Inds. 1540.9 [ -0.98% ]
SBI 963.35 [ -0.40% ]
Vedanta 549.3 [ -0.02% ]
Shipping Corpn. 219.95 [ -1.00% ]
Sun Pharma. 1780.9 [ -0.90% ]
Tata Chemicals 765.95 [ 0.01% ]
Tata Consumer Produc 1168.3 [ 0.94% ]
Tata Motors Passenge 347.05 [ -0.03% ]
Tata Steel 170.45 [ -1.40% ]
Tata Power Co. 379.55 [ -0.55% ]
Tata Consultancy 3210 [ -0.63% ]
Tech Mahindra 1570.3 [ -0.32% ]
UltraTech Cement 11616 [ -0.95% ]
United Spirits 1445.7 [ 0.23% ]
Wipro 260.33 [ -0.54% ]
Zee Entertainment En 93.68 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Galaxy Bearings Ltd.

GO

Dec 16, 10:14 BSE 680.00 ( -0.65 -0.10%)

Volume98

Prev. Close 680.65

Open Price 672.00

Today's Low / High

672.00 680.00

B. Price (Qty.)666.05 (7)

O. Price (Qty.) 681.00 (5)

52 Wk Low / High 601.05

1125.00

Galaxy Bearings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,125.00	30/12/2024	601.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	690.00	15/12/2025	650.00	15/12/2025
12/12/2025	694.00	08/12/2025	660.00	09/12/2025
05/12/2025	738.80	01/12/2025	666.60	04/12/2025
28/11/2025	767.95	24/11/2025	716.00	25/11/2025
21/11/2025	776.55	19/11/2025	722.25	17/11/2025
14/11/2025	801.00	11/11/2025	737.25	14/11/2025
07/11/2025	789.90	03/11/2025	740.00	07/11/2025
31/10/2025	813.90	27/10/2025	737.00	29/10/2025
24/10/2025	887.00	20/10/2025	750.00	20/10/2025
17/10/2025	854.85	13/10/2025	756.00	16/10/2025
Showing Page : 1 of 6 Prev Next